Vertex Historical Data

VTX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.00021
+2.90%
$-- $54
Oct 10, 2020 $0.000204
-1.31%
$-- $53
Oct 8, 2020 $0.000193
+2.50%
$-- $8
Oct 7, 2020 $0.000188
+0.32%
$-- $99
Oct 6, 2020 $0.000187
-8.61%
$-- $49
Oct 5, 2020 $0.000205
+0.22%
$-- $26
Oct 4, 2020 $0.000205
+1.76%
$-- $77
Oct 3, 2020 $0.000201
+0.25%
$-- $13
Oct 2, 2020 $0.000201
-2.07%
$-- $53
Oct 1, 2020 $0.000205
-1.84%
$-- $51
Sep 30, 2020 $0.000209
-0.03%
$-- $26
Sep 29, 2020 $0.000209
+1.07%
$-- $26
Sep 28, 2020 $0.00021
+1.29%
$-- $22
Sep 27, 2020 $0.000207
+1.67%
$-- $52
Sep 25, 2020 $0.000218
+0.78%
$-- $9
Sep 24, 2020 $0.000216
+7.07%
$-- $51
Sep 23, 2020 $0.000223
-0.37%
$-- $25
Sep 22, 2020 $0.000224
+0.80%
$-- $25
Sep 21, 2020 $0.000222
-0.25%
$-- $50
Sep 20, 2020 $0.000223
-3.76%
$-- $55
Sep 19, 2020 $0.000231
-5.89%
$-- $28
Sep 18, 2020 $0.000245
-1.58%
$-- $28
Sep 17, 2020 $0.000249
+6.75%
$-- $29
Sep 16, 2020 $0.000234
+0.14%
$-- $27
Sep 15, 2020 $0.000233
-6.26%
$-- $13
Sep 14, 2020 $0.000249
+4.60%
$-- $14
Sep 13, 2020 $0.000238
-5.76%
$-- $14
Sep 12, 2020 $0.000252
+3.60%
$-- $29
Sep 11, 2020 $0.000243
+1.76%
$-- $14
Sep 10, 2020 $0.000239
+13.47%
$-- $55
Sep 9, 2020 $0.000211
-1.00%
$-- $26
Sep 8, 2020 $0.000213
-7.18%
$-- $25
Sep 7, 2020 $0.000229
-4.55%
$-- $52
Sep 6, 2020 $0.00024
+5.48%
$-- $13
Sep 5, 2020 $0.000227
-13.88%
$-- $37
Sep 4, 2020 $0.000264
-0.44%
$-- $57
Sep 3, 2020 $0.000265
-9.67%
$-- $54
Sep 2, 2020 $0.000302
-8.09%
$-- $62
Sep 1, 2020 $0.000329
+9.58%
$-- $222
Aug 31, 2020 $0.0003
+0.23%
$-- $103
Aug 30, 2020 $0.000299
+7.01%
$-- $122
Aug 29, 2020 $0.00028
+1.11%
$-- $57
Aug 28, 2020 $0.000277
-3.54%
$-- $127
Aug 27, 2020 $0.000287
-1.58%
$-- $102
Aug 26, 2020 $0.000312
+1.64%
$-- $17
Aug 25, 2020 $0.000307
-2.88%
$-- $16
Aug 24, 2020 $0.000346
+3.87%
$-- $52
Aug 23, 2020 $0.000333
-5.66%
$-- $118
Aug 22, 2020 $0.000353
+2.42%
$-- $214
Aug 21, 2020 $0.000345
-7.07%
$-- $28