Vertex Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.000371
-8.71%
$ -- $ 73
Aug 19, 2020 $ 0.000406
-8.60%
$ -- $ 194
Aug 18, 2020 $ 0.000444
-1.46%
$ -- $ 259
Aug 17, 2020 $ 0.000429
+29.59%
$ -- $ 0
Aug 16, 2020 $ 0.000331
-42.93%
$ -- $ 0
Aug 15, 2020 $ 0.000581
+19.54%
$ -- $ 10
Aug 14, 2020 $ 0.000485
+3.67%
$ -- $ 164
Aug 13, 2020 $ 0.000429
+0.72%
$ -- $ 101
Aug 12, 2020 $ 0.000426
-4.63%
$ -- $ 429
Aug 11, 2020 $ 0.000447
-4.24%
$ -- $ 136
Aug 10, 2020 $ 0.000467
-0.40%
$ -- $ 142
Aug 9, 2020 $ 0.000468
-5.19%
$ -- $ 68
Aug 8, 2020 $ 0.000492
+1.25%
$ -- $ 72
Aug 7, 2020 $ 0.000486
-3.82%
$ -- $ 71
Aug 6, 2020 $ 0.000506
-1.45%
$ -- $ 288
Aug 5, 2020 $ 0.000513
+2.86%
$ -- $ 143
Aug 4, 2020 $ 0.000499
-0.73%
$ -- $ 139
Aug 3, 2020 $ 0.000503
+4.11%
$ -- $ 138
Aug 2, 2020 $ 0.000483
-5.55%
$ -- $ 198
Aug 1, 2020 $ 0.000511
+11.69%
$ -- $ 1,172
Jul 31, 2020 $ 0.000438
-0.92%
$ -- $ 127
Jul 30, 2020 $ 0.000442
+5.33%
$ -- $ 128
Jul 29, 2020 $ 0.00042
+0.23%
$ -- $ 121
Jul 28, 2020 $ 0.000419
-1.56%
$ -- $ 61
Jul 27, 2020 $ 0.000425
+3.59%
$ -- $ 61
Jul 26, 2020 $ 0.00041
+1.88%
$ -- $ 119
Jul 25, 2020 $ 0.000402
+8.97%
$ -- $ 109
Jul 24, 2020 $ 0.000369
+1.50%
$ -- $ 103
Jul 23, 2020 $ 0.000363
+4.07%
$ -- $ 43
Jul 22, 2020 $ 0.000349
+7.27%
$ -- $ 63
Jul 21, 2020 $ 0.000325
+3.97%
$ -- $ 15
Jul 20, 2020 $ 0.000313
+2.34%
$ -- $ 34
Jul 19, 2020 $ 0.000306
-0.65%
$ -- $ 9
Jul 18, 2020 $ 0.000308
+6.56%
$ -- $ 2
Jul 17, 2020 $ 0.000289
-8.03%
$ -- $ 9
Jul 16, 2020 $ 0.000314
-0.51%
$ -- $ 0
Jul 15, 2020 $ 0.000316
-1.45%
$ -- $ 33
Jul 14, 2020 $ 0.00032
+0.29%
$ -- $ 56
Jul 13, 2020 $ 0.00032
-0.99%
$ -- $ 114
Jul 12, 2020 $ 0.000325
+0.38%
$ -- $ 41
Jul 11, 2020 $ 0.000324
+0.77%
$ -- $ 81
Jul 10, 2020 $ 0.000321
-0.43%
$ -- $ 27
Jul 9, 2020 $ 0.000323
-1.86%
$ -- $ 77
Jul 8, 2020 $ 0.000327
+2.57%
$ -- $ 55
Jul 7, 2020 $ 0.000319
-0.93%
$ -- $ 107
Jul 6, 2020 $ 0.000322
+6.06%
$ -- $ 110
Jul 5, 2020 $ 0.0003
-1.51%
$ -- $ 51
Jul 4, 2020 $ 0.000305
+1.37%
$ -- $ 62
Jul 3, 2020 $ 0.000301
-0.67%
$ -- $ 190
Jul 2, 2020 $ 0.000303
-2.43%
$ -- $ 102