SKY Historical Data

SKY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₉562
-0.04%
$ 562 $ 2,787
Mar 19, 6 PM $ 0.0₉563
+0.14%
$ 563 $ 2,788
Mar 19, 5 PM $ 0.0₉562
-0.01%
$ 562 $ 2,785
Mar 19, 4 PM $ 0.0₉562
+0.04%
$ 562 $ 2,786
Mar 19, 3 PM $ 0.0₉562
+0.06%
$ 562 $ 2,908
Mar 19, 2 PM $ 0.0₉563
+0.29%
$ 563 $ 2,908
Mar 19, 1 PM $ 0.0₉561
-0.31%
$ 561 $ 2,973
Mar 19, 12 PM $ 0.0₉563
+0.69%
$ 563 $ 3,125
Mar 19, 11 AM $ 0.0₉559
+0.42%
$ 559 $ 2,437
Mar 19, 10 AM $ 0.0₉556
+0.19%
$ 556 $ 1,784
Mar 19, 9 AM $ 0.0₉555
-0.10%
$ 555 $ 1,712
Mar 19, 8 AM $ 0.0₉555
+0.17%
$ 555 $ 1,761
Mar 19, 7 AM $ 0.0₉554
+0.25%
$ 554 $ 1,804
Mar 19, 6 AM $ 0.0₉553
+0.07%
$ 553 $ 1,425
Mar 19, 5 AM $ 0.0₉553
-0.02%
$ 553 $ 1,448
Mar 19, 4 AM $ 0.0₉553
-0.01%
$ 553 $ 1,331
Mar 19, 3 AM $ 0.0₉553
+0.05%
$ 553 $ 1,366
Mar 19, 2 AM $ 0.0₉552
+0.00%
$ 552 $ 1,619
Mar 19, 1 AM $ 0.0₉552
-0.08%
$ 552 $ 1,594
Mar 19, 12 AM $ 0.0₉553
+0.11%
$ 553 $ 1,774
Mar 18, 11 PM $ 0.0₉551
-0.10%
$ 551 $ 1,819
Mar 18, 10 PM $ 0.0₉552
+0.09%
$ 552 $ 1,818
Mar 18, 9 PM $ 0.0₉551
+0.08%
$ 551 $ 1,818
Mar 18, 8 PM $ 0.0₉551
-0.13%
$ 551 $ 1,815
Mar 18, 7 PM $ 0.0₉552
-0.07%
$ 552 $ 1,817
Mar 18, 6 PM $ 0.0₉551
+0.13%
$ 551 $ 1,818
Mar 18, 5 PM $ 0.0₉549
-0.19%
$ 549 $ 1,811
Mar 18, 4 PM $ 0.0₉55
+0.07%
$ 550 $ 1,810
Mar 18, 3 PM $ 0.0₉549
-0.38%
$ 549 $ 1,731
Mar 18, 2 PM $ 0.0₉551
+0.22%
$ 551 $ 1,784
Mar 18, 1 PM $ 0.0₉55
-0.16%
$ 550 $ 1,748
Mar 18, 12 PM $ 0.0₉552
+0.21%
$ 552 $ 1,543
Mar 18, 11 AM $ 0.0₉551
+0.08%
$ 551 $ 1,542
Mar 18, 10 AM $ 0.0₉55
+0.31%
$ 550 $ 1,519
Mar 18, 9 AM $ 0.0₉548
-0.08%
$ 548 $ 1,469
Mar 18, 8 AM $ 0.0₉549
+0.21%
$ 549 $ 1,574
Mar 18, 7 AM $ 0.0₉547
-0.11%
$ 547 $ 1,552
Mar 18, 6 AM $ 0.0₉548
+0.05%
$ 548 $ 1,828
Mar 18, 5 AM $ 0.0₉548
-0.02%
$ 548 $ 2,012
Mar 18, 4 AM $ 0.0₉548
+0.15%
$ 548 $ 2,036
Mar 18, 3 AM $ 0.0₉547
+0.29%
$ 547 $ 2,022
Mar 18, 2 AM $ 0.0₉545
+0.07%
$ 545 $ 1,745
Mar 18, 1 AM $ 0.0₉545
+0.05%
$ 545 $ 1,788
Mar 18, 12 AM $ 0.0₉545
-0.13%
$ 545 $ 1,583
Mar 17, 11 PM $ 0.0₉545
+0.04%
$ 545 $ 1,586
Mar 17, 10 PM $ 0.0₉545
+0.16%
$ 545 $ 1,586
Mar 17, 9 PM $ 0.0₉544
-0.07%
$ 544 $ 1,584
Mar 17, 8 PM $ 0.0₉545
-0.04%
$ 545 $ 1,584
Mar 17, 7 PM $ 0.0₉544
+0.09%
$ 544 $ 1,584
Mar 17, 6 PM $ 0.0₉543
-0.11%
$ 543 $ 1,582