SKY Historical Data

SKY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₉544
+0.09%
$ 544 $ 1,584
Mar 17, 6 PM $ 0.0₉543
-0.11%
$ 543 $ 1,582
Mar 17, 5 PM $ 0.0₉545
+0.25%
$ 545 $ 1,582
Mar 17, 4 PM $ 0.0₉544
+0.06%
$ 544 $ 1,580
Mar 17, 3 PM $ 0.0₉546
+0.51%
$ 546 $ 1,536
Mar 17, 2 PM $ 0.0₉543
-0.21%
$ 543 $ 1,708
Mar 17, 1 PM $ 0.0₉545
+0.01%
$ 545 $ 1,632
Mar 17, 12 PM $ 0.0₉544
+0.16%
$ 544 $ 1,632
Mar 17, 11 AM $ 0.0₉544
-0.02%
$ 544 $ 1,632
Mar 17, 10 AM $ 0.0₉543
+0.17%
$ 543 $ 1,630
Mar 17, 9 AM $ 0.0₉542
-0.08%
$ 542 $ 1,283
Mar 17, 8 AM $ 0.0₉542
+0.11%
$ 542 $ 1,059
Mar 17, 7 AM $ 0.0₉541
+0.23%
$ 541 $ 887
Mar 17, 6 AM $ 0.0₉541
+0.37%
$ 541 $ 690
Mar 17, 5 AM $ 0.0₉539
+0.21%
$ 539 $ 334
Mar 17, 4 AM $ 0.0₉538
+0.00%
$ 538 $ 279
Mar 17, 3 AM $ 0.0₉538
-0.12%
$ 538 $ 245
Mar 17, 2 AM $ 0.0₉538
-0.12%
$ 538 $ 1,834
Mar 17, 1 AM $ 0.0₉538
-0.08%
$ 538 $ 1,779
Mar 17, 12 AM $ 0.0₉539
+0.02%
$ 539 $ 1,770
Mar 16, 11 PM $ 0.0₉538
-0.14%
$ 538 $ 1,714
Mar 16, 10 PM $ 0.0₉538
+0.00%
$ 538 $ 1,704
Mar 16, 9 PM $ 0.0₉537
-0.16%
$ 537 $ 1,689
Mar 16, 8 PM $ 0.0₉538
-0.06%
$ 538 $ 1,679
Mar 16, 7 PM $ 0.0₉538
-0.16%
$ 538 $ 1,671
Mar 16, 6 PM $ 0.0₉538
+0.17%
$ 538 $ 1,661
Mar 16, 5 PM $ 0.0₉537
+0.09%
$ 537 $ 1,647
Mar 16, 4 PM $ 0.0₉538
+0.00%
$ 538 $ 1,636
Mar 16, 3 PM $ 0.0₉538
+0.03%
$ 538 $ 1,627
Mar 16, 2 PM $ 0.0₉538
+0.08%
$ 538 $ 1,400
Mar 16, 1 PM $ 0.0₉536
-0.18%
$ 536 $ 1,390
Mar 16, 12 PM $ 0.0₉537
+0.15%
$ 537 $ 1,357
Mar 16, 11 AM $ 0.0₉537
+0.10%
$ 537 $ 1,299
Mar 16, 10 AM $ 0.0₉537
+0.23%
$ 537 $ 1,264
Mar 16, 9 AM $ 0.0₉536
-0.03%
$ 536 $ 1,233
Mar 16, 8 AM $ 0.0₉537
+0.42%
$ 537 $ 1,144
Mar 16, 7 AM $ 0.0₉534
+0.21%
$ 534 $ 626
Mar 16, 6 AM $ 0.0₉533
+0.19%
$ 533 $ 278
Mar 16, 5 AM $ 0.0₉533
+0.03%
$ 533 $ 267
Mar 16, 4 AM $ 0.0₉533
+0.07%
$ 533 $ 236
Mar 16, 3 AM $ 0.0₉532
+0.07%
$ 532 $ 202
Mar 16, 2 AM $ 0.0₉533
+0.15%
$ 533 $ 2,083
Mar 16, 1 AM $ 0.0₉532
+0.14%
$ 532 $ 2,052
Mar 16, 12 AM $ 0.0₉532
+0.13%
$ 532 $ 2,028
Mar 15, 11 PM $ 0.0₉533
+0.31%
$ 533 $ 2,018
Mar 15, 10 PM $ 0.0₉531
-0.19%
$ 531 $ 2,009
Mar 15, 9 PM $ 0.0₉53
-0.51%
$ 530 $ 1,999
Mar 15, 8 PM $ 0.0₉532
-0.05%
$ 532 $ 1,994
Mar 15, 7 PM $ 0.0₉532
-0.07%
$ 532 $ 1,983
Mar 15, 6 PM $ 0.0₉532
+0.10%
$ 532 $ 1,974