SKY Historical Data

SKY Page 46
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₉518
-0.06%
$ 518 $ 623
Mar 13, 6 PM $ 0.0₉518
-0.36%
$ 518 $ 615
Mar 13, 5 PM $ 0.0₉52
+0.07%
$ 520 $ 606
Mar 13, 4 PM $ 0.0₉519
-0.19%
$ 519 $ 597
Mar 13, 3 PM $ 0.0₉52
+0.03%
$ 520 $ 586
Mar 13, 2 PM $ 0.0₉519
+0.23%
$ 519 $ 553
Mar 13, 1 PM $ 0.0₉517
-0.06%
$ 517 $ 543
Mar 13, 12 PM $ 0.0₉518
-0.14%
$ 518 $ 508
Mar 13, 11 AM $ 0.0₉519
+0.13%
$ 519 $ 499
Mar 13, 10 AM $ 0.0₉518
+0.28%
$ 518 $ 456
Mar 13, 9 AM $ 0.0₉517
-0.11%
$ 517 $ 444
Mar 13, 8 AM $ 0.0₉516
-0.16%
$ 516 $ 356
Mar 13, 7 AM $ 0.0₉517
+0.04%
$ 517 $ 265
Mar 13, 6 AM $ 0.0₉517
-0.01%
$ 517 $ 197
Mar 13, 5 AM $ 0.0₉517
+0.04%
$ 517 $ 177
Mar 13, 4 AM $ 0.0₉517
+0.07%
$ 517 $ 143
Mar 13, 3 AM $ 0.0₉517
-0.02%
$ 517 $ 135
Mar 13, 2 AM $ 0.0₉517
+0.16%
$ 517 $ 875
Mar 13, 1 AM $ 0.0₉516
+0.11%
$ 516 $ 841
Mar 13, 12 AM $ 0.0₉515
-0.25%
$ 515 $ 832
Mar 12, 11 PM $ 0.0₉517
+0.09%
$ 517 $ 825
Mar 12, 10 PM $ 0.0₉516
-0.03%
$ 516 $ 812
Mar 12, 9 PM $ 0.0₉517
+0.08%
$ 517 $ 804
Mar 12, 8 PM $ 0.0₉517
+0.06%
$ 517 $ 793
Mar 12, 7 PM $ 0.0₉516
+0.01%
$ 516 $ 784
Mar 12, 6 PM $ 0.0₉516
-0.06%
$ 516 $ 773
Mar 12, 5 PM $ 0.0₉516
-0.05%
$ 516 $ 763
Mar 12, 4 PM $ 0.0₉516
+0.07%
$ 516 $ 754
Mar 12, 3 PM $ 0.0₉516
-0.11%
$ 516 $ 743
Mar 12, 2 PM $ 0.0₉516
+0.14%
$ 516 $ 712
Mar 12, 1 PM $ 0.0₉515
-0.03%
$ 515 $ 678
Mar 12, 12 PM $ 0.0₉516
+0.07%
$ 516 $ 635
Mar 12, 11 AM $ 0.0₉515
-0.10%
$ 515 $ 601
Mar 12, 10 AM $ 0.0₉515
+0.07%
$ 515 $ 568
Mar 12, 9 AM $ 0.0₉515
-0.06%
$ 515 $ 513
Mar 12, 8 AM $ 0.0₉515
+0.03%
$ 515 $ 503
Mar 12, 7 AM $ 0.0₉514
+0.07%
$ 514 $ 448
Mar 12, 6 AM $ 0.0₉514
+0.00%
$ 514 $ 368
Mar 12, 5 AM $ 0.0₉514
-0.07%
$ 514 $ 312
Mar 12, 4 AM $ 0.0₉514
-0.04%
$ 514 $ 303
Mar 12, 3 AM $ 0.0₉514
+0.03%
$ 514 $ 272
Mar 12, 2 AM $ 0.0₉514
+0.01%
$ 514 $ 1,464
Mar 12, 1 AM $ 0.0₉513
+0.04%
$ 513 $ 1,440
Mar 12, 12 AM $ 0.0₉513
+0.04%
$ 513 $ 1,259
Mar 11, 11 PM $ 0.0₉513
-0.01%
$ 513 $ 1,241
Mar 11, 10 PM $ 0.0₉513
+0.07%
$ 513 $ 1,228
Mar 11, 9 PM $ 0.0₉512
-0.05%
$ 512 $ 1,217
Mar 11, 8 PM $ 0.0₉513
+0.05%
$ 513 $ 1,209
Mar 11, 7 PM $ 0.0₉512
-0.12%
$ 512 $ 1,197
Mar 11, 6 PM $ 0.0₉513
+0.06%
$ 513 $ 1,189