SKY Historical Data

SKY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₉512
-0.12%
$ 512 $ 1,197
Mar 11, 6 PM $ 0.0₉513
+0.06%
$ 513 $ 1,189
Mar 11, 5 PM $ 0.0₉512
-0.07%
$ 512 $ 1,179
Mar 11, 4 PM $ 0.0₉512
+0.04%
$ 512 $ 1,169
Mar 11, 3 PM $ 0.0₉513
+0.10%
$ 513 $ 1,159
Mar 11, 2 PM $ 0.0₉512
-0.07%
$ 512 $ 1,059
Mar 11, 1 PM $ 0.0₉512
-0.01%
$ 512 $ 1,024
Mar 11, 12 PM $ 0.0₉512
+0.09%
$ 512 $ 1,014
Mar 11, 11 AM $ 0.0₉512
+0.04%
$ 512 $ 947
Mar 11, 10 AM $ 0.0₉512
+0.09%
$ 512 $ 893
Mar 11, 9 AM $ 0.0₉511
-0.03%
$ 511 $ 859
Mar 11, 8 AM $ 0.0₉511
+0.05%
$ 511 $ 664
Mar 11, 7 AM $ 0.0₉511
+0.11%
$ 511 $ 598
Mar 11, 6 AM $ 0.0₉51
-0.11%
$ 510 $ 521
Mar 11, 5 AM $ 0.0₉51
+0.36%
$ 510 $ 486
Mar 11, 4 AM $ 0.0₉507
-0.10%
$ 507 $ 120
Mar 11, 3 AM $ 0.0₉508
-0.64%
$ 508 $ 66
Mar 11, 2 AM $ 0.0₉512
+1.08%
$ 512 $ 1,058
Mar 11, 1 AM $ 0.0₉507
-0.02%
$ 507 $ 1,016
Mar 11, 12 AM $ 0.0₉507
-0.30%
$ 507 $ 1,007
Mar 10, 11 PM $ 0.0₉508
+0.16%
$ 508 $ 1,002
Mar 10, 10 PM $ 0.0₉508
-0.07%
$ 508 $ 990
Mar 10, 9 PM $ 0.0₉507
-0.07%
$ 507 $ 981
Mar 10, 8 PM $ 0.0₉507
-0.05%
$ 507 $ 971
Mar 10, 7 PM $ 0.0₉507
+0.22%
$ 507 $ 960
Mar 10, 6 PM $ 0.0₉509
+0.30%
$ 509 $ 951
Mar 10, 5 PM $ 0.0₉508
+0.44%
$ 508 $ 942
Mar 10, 4 PM $ 0.0₉506
-0.13%
$ 506 $ 929
Mar 10, 3 PM $ 0.0₉507
+0.36%
$ 507 $ 831
Mar 10, 2 PM $ 0.0₉506
-0.09%
$ 506 $ 636
Mar 10, 1 PM $ 0.0₉506
-0.01%
$ 506 $ 627
Mar 10, 12 PM $ 0.0₉505
-0.18%
$ 505 $ 551
Mar 10, 11 AM $ 0.0₉505
+0.02%
$ 505 $ 527
Mar 10, 10 AM $ 0.0₉505
+0.09%
$ 505 $ 518
Mar 10, 9 AM $ 0.0₉505
+0.01%
$ 505 $ 462
Mar 10, 8 AM $ 0.0₉505
-0.01%
$ 505 $ 385
Mar 10, 7 AM $ 0.0₉504
+0.05%
$ 504 $ 330
Mar 10, 6 AM $ 0.0₉504
+0.03%
$ 504 $ 226
Mar 10, 5 AM $ 0.0₉504
+0.07%
$ 504 $ 217
Mar 10, 4 AM $ 0.0₉504
+0.05%
$ 504 $ 173
Mar 10, 3 AM $ 0.0₉503
-0.09%
$ 503 $ 139
Mar 10, 2 AM $ 0.0₉503
+0.03%
$ 503 $ 1,204
Mar 10, 1 AM $ 0.0₉504
+0.26%
$ 504 $ 1,123
Mar 10, 12 AM $ 0.0₉503
-0.02%
$ 503 $ 1,112
Mar 9, 11 PM $ 0.0₉504
+0.14%
$ 504 $ 1,107
Mar 9, 10 PM $ 0.0₉503
+0.06%
$ 503 $ 1,094
Mar 9, 9 PM $ 0.0₉503
-0.07%
$ 503 $ 1,086
Mar 9, 8 PM $ 0.0₉503
+0.01%
$ 503 $ 1,076
Mar 9, 7 PM $ 0.0₉503
+0.03%
$ 503 $ 1,066
Mar 9, 6 PM $ 0.0₉503
-0.05%
$ 503 $ 1,057