SKY Historical Data

SKY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₉503
-0.05%
$ 503 $ 1,057
Mar 9, 5 PM $ 0.0₉503
+0.05%
$ 503 $ 1,047
Mar 9, 4 PM $ 0.0₉503
+0.11%
$ 503 $ 1,038
Mar 9, 3 PM $ 0.0₉503
-0.01%
$ 503 $ 981
Mar 9, 2 PM $ 0.0₉503
+0.12%
$ 503 $ 835
Mar 9, 1 PM $ 0.0₉502
+0.04%
$ 502 $ 778
Mar 9, 12 PM $ 0.0₉501
+0.01%
$ 501 $ 653
Mar 9, 11 AM $ 0.0₉501
+0.00%
$ 501 $ 642
Mar 9, 10 AM $ 0.0₉501
-0.01%
$ 501 $ 565
Mar 9, 9 AM $ 0.0₉501
+0.06%
$ 501 $ 489
Mar 9, 8 AM $ 0.0₉501
+0.07%
$ 501 $ 432
Mar 9, 7 AM $ 0.0₉5
+0.00%
$ 500 $ 330
Mar 9, 6 AM $ 0.0₉5
+0.08%
$ 500 $ 253
Mar 9, 5 AM $ 0.0₉499
+0.02%
$ 499 $ 242
Mar 9, 4 AM $ 0.0₉499
+0.00%
$ 499 $ 140
Mar 9, 3 AM $ 0.0₉499
+0.13%
$ 499 $ 106
Mar 9, 2 AM $ 0.0₉498
-0.13%
$ 498 $ 1,092
Mar 9, 1 AM $ 0.0₉498
-0.16%
$ 498 $ 1,082
Mar 9, 12 AM $ 0.0₉499
-0.07%
$ 499 $ 1,074
Mar 8, 11 PM $ 0.0₉499
+0.12%
$ 499 $ 1,066
Mar 8, 10 PM $ 0.0₉498
-0.08%
$ 498 $ 1,052
Mar 8, 9 PM $ 0.0₉499
+0.07%
$ 499 $ 1,045
Mar 8, 8 PM $ 0.0₉498
-0.06%
$ 498 $ 1,035
Mar 8, 7 PM $ 0.0₉498
-0.07%
$ 498 $ 1,023
Mar 8, 6 PM $ 0.0₉499
+0.12%
$ 499 $ 1,016
Mar 8, 5 PM $ 0.0₉498
-0.05%
$ 498 $ 1,005
Mar 8, 4 PM $ 0.0₉499
+0.09%
$ 499 $ 997
Mar 8, 3 PM $ 0.0₉498
+0.09%
$ 498 $ 919
Mar 8, 2 PM $ 0.0₉498
+0.15%
$ 498 $ 817
Mar 8, 1 PM $ 0.0₉498
+0.23%
$ 498 $ 692
Mar 8, 12 PM $ 0.0₉497
-0.02%
$ 497 $ 681
Mar 8, 11 AM $ 0.0₉497
+0.13%
$ 497 $ 673
Mar 8, 10 AM $ 0.0₉497
+0.05%
$ 497 $ 662
Mar 8, 9 AM $ 0.0₉496
+0.18%
$ 496 $ 583
Mar 8, 8 AM $ 0.0₉495
-0.09%
$ 495 $ 402
Mar 8, 7 AM $ 0.0₉495
+0.13%
$ 495 $ 369
Mar 8, 6 AM $ 0.0₉495
+0.01%
$ 495 $ 221
Mar 8, 5 AM $ 0.0₉495
-0.01%
$ 495 $ 213
Mar 8, 4 AM $ 0.0₉495
-0.12%
$ 495 $ 88
Mar 8, 3 AM $ 0.0₉495
+0.02%
$ 495 $ 79
Mar 8, 2 AM $ 0.0₉495
+0.18%
$ 495 $ 1,073
Mar 8, 1 AM $ 0.0₉495
+0.15%
$ 495 $ 1,059
Mar 8, 12 AM $ 0.0₉494
+0.01%
$ 494 $ 1,030
Mar 7, 11 PM $ 0.0₉494
+0.06%
$ 494 $ 1,021
Mar 7, 10 PM $ 0.0₉494
+0.03%
$ 494 $ 1,008
Mar 7, 9 PM $ 0.0₉494
+0.02%
$ 494 $ 873
Mar 7, 8 PM $ 0.0₉494
+0.01%
$ 494 $ 863
Mar 7, 7 PM $ 0.0₉494
+0.01%
$ 494 $ 855
Mar 7, 6 PM $ 0.0₉494
+0.05%
$ 494 $ 844
Mar 7, 5 PM $ 0.0₉494
+0.04%
$ 494 $ 834