SKY Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₉494
+0.04%
$ 494 $ 834
Mar 7, 4 PM $ 0.0₉494
+0.07%
$ 494 $ 802
Mar 7, 3 PM $ 0.0₉493
+0.09%
$ 493 $ 781
Mar 7, 2 PM $ 0.0₉493
-0.04%
$ 493 $ 724
Mar 7, 1 PM $ 0.0₉493
+0.02%
$ 493 $ 714
Mar 7, 12 PM $ 0.0₉493
+0.01%
$ 493 $ 703
Mar 7, 11 AM $ 0.0₉493
+0.01%
$ 493 $ 695
Mar 7, 10 AM $ 0.0₉493
+0.03%
$ 493 $ 641
Mar 7, 9 AM $ 0.0₉493
-0.04%
$ 493 $ 628
Mar 7, 8 AM $ 0.0₉492
+0.08%
$ 492 $ 542
Mar 7, 7 AM $ 0.0₉492
+0.03%
$ 492 $ 369
Mar 7, 6 AM $ 0.0₉491
+0.22%
$ 491 $ 290
Mar 7, 5 AM $ 0.0₉49
+0.07%
$ 490 $ 107
Mar 7, 4 AM $ 0.0₉49
+0.07%
$ 490 $ 39
Mar 7, 3 AM $ 0.0₉49
+0.00%
$ 490 $ 31
Mar 7, 2 AM $ 0.0₉49
+0.04%
$ 490 $ 1,850
Mar 7, 1 AM $ 0.0₉49
+0.00%
$ 490 $ 1,842
Mar 7, 12 AM $ 0.0₉49
-0.08%
$ 490 $ 1,832
Mar 6, 11 PM $ 0.0₉49
+0.04%
$ 490 $ 1,824
Mar 6, 10 PM $ 0.0₉49
-0.01%
$ 490 $ 1,813
Mar 6, 9 PM $ 0.0₉49
-0.01%
$ 490 $ 1,803
Mar 6, 8 PM $ 0.0₉49
+0.10%
$ 490 $ 1,792
Mar 6, 7 PM $ 0.0₉49
-0.02%
$ 490 $ 1,784
Mar 6, 6 PM $ 0.0₉49
+0.05%
$ 490 $ 1,774
Mar 6, 5 PM $ 0.0₉489
-0.09%
$ 489 $ 1,766
Mar 6, 4 PM $ 0.0₉489
+0.11%
$ 489 $ 1,757
Mar 6, 3 PM $ 0.0₉489
-0.01%
$ 489 $ 1,698
Mar 6, 2 PM $ 0.0₉489
+0.05%
$ 489 $ 1,625
Mar 6, 1 PM $ 0.0₉488
+0.03%
$ 488 $ 1,520
Mar 6, 12 PM $ 0.0₉488
+0.14%
$ 488 $ 1,487
Mar 6, 11 AM $ 0.0₉488
+0.20%
$ 488 $ 1,340
Mar 6, 10 AM $ 0.0₉486
+0.11%
$ 486 $ 1,126
Mar 6, 9 AM $ 0.0₉486
+0.11%
$ 486 $ 1,069
Mar 6, 8 AM $ 0.0₉486
+0.16%
$ 486 $ 865
Mar 6, 7 AM $ 0.0₉485
+0.28%
$ 485 $ 604
Mar 6, 6 AM $ 0.0₉483
+0.06%
$ 483 $ 387
Mar 6, 5 AM $ 0.0₉483
-0.01%
$ 483 $ 356
Mar 6, 4 AM $ 0.0₉483
-0.03%
$ 483 $ 335
Mar 6, 3 AM $ 0.0₉483
+0.15%
$ 483 $ 279
Mar 6, 2 AM $ 0.0₉482
+0.18%
$ 482 $ 1,531
Mar 6, 1 AM $ 0.0₉481
-0.02%
$ 481 $ 1,339
Mar 6, 12 AM $ 0.0₉481
-0.01%
$ 481 $ 1,283
Mar 5, 11 PM $ 0.0₉481
+0.04%
$ 481 $ 1,237
Mar 5, 10 PM $ 0.0₉481
-0.02%
$ 481 $ 1,227
Mar 5, 9 PM $ 0.0₉482
+0.18%
$ 482 $ 1,194
Mar 5, 8 PM $ 0.0₉481
-0.12%
$ 481 $ 1,185
Mar 5, 7 PM $ 0.0₉481
-0.03%
$ 481 $ 1,177
Mar 5, 6 PM $ 0.0₉48
-0.11%
$ 480 $ 1,166
Mar 5, 5 PM $ 0.0₉481
+0.07%
$ 481 $ 1,158
Mar 5, 4 PM $ 0.0₉48
+0.15%
$ 480 $ 1,056