SKY Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₉481
+0.07%
$ 481 $ 1,158
Mar 5, 4 PM $ 0.0₉48
+0.15%
$ 480 $ 1,056
Mar 5, 3 PM $ 0.0₉48
+0.09%
$ 480 $ 954
Mar 5, 2 PM $ 0.0₉479
+0.09%
$ 479 $ 924
Mar 5, 1 PM $ 0.0₉479
+0.17%
$ 479 $ 822
Mar 5, 12 PM $ 0.0₉478
+0.05%
$ 478 $ 744
Mar 5, 11 AM $ 0.0₉478
-0.06%
$ 478 $ 711
Mar 5, 10 AM $ 0.0₉478
+0.11%
$ 478 $ 633
Mar 5, 9 AM $ 0.0₉478
+0.14%
$ 478 $ 557
Mar 5, 8 AM $ 0.0₉477
+0.03%
$ 477 $ 411
Mar 5, 7 AM $ 0.0₉477
+0.04%
$ 477 $ 336
Mar 5, 6 AM $ 0.0₉477
+0.04%
$ 477 $ 304
Mar 5, 5 AM $ 0.0₉477
+0.09%
$ 477 $ 271
Mar 5, 4 AM $ 0.0₉476
+0.07%
$ 476 $ 240
Mar 5, 3 AM $ 0.0₉476
+0.04%
$ 476 $ 175
Mar 5, 2 AM $ 0.0₉476
+0.04%
$ 476 $ 1,718
Mar 5, 1 AM $ 0.0₉476
+0.13%
$ 476 $ 1,700
Mar 5, 12 AM $ 0.0₉475
-0.02%
$ 475 $ 1,668
Mar 4, 11 PM $ 0.0₉475
-0.03%
$ 475 $ 1,658
Mar 4, 10 PM $ 0.0₉475
+0.01%
$ 475 $ 1,638
Mar 4, 9 PM $ 0.0₉475
-0.04%
$ 475 $ 1,628
Mar 4, 8 PM $ 0.0₉475
-0.09%
$ 475 $ 1,621
Mar 4, 7 PM $ 0.0₉475
+0.00%
$ 475 $ 1,611
Mar 4, 6 PM $ 0.0₉475
+0.08%
$ 475 $ 1,600
Mar 4, 5 PM $ 0.0₉475
-0.03%
$ 475 $ 1,593
Mar 4, 4 PM $ 0.0₉474
+0.12%
$ -- $ 1,472
Mar 4, 12 PM $ 0.0₉472
+0.02%
$ 472 $ 958
Mar 4, 11 AM $ 0.0₉472
+0.00%
$ 472 $ 925
Mar 4, 9 AM $ 0.0₉471
+0.54%
$ 471 $ 768
Mar 4, 8 AM $ 0.0₉469
-0.05%
$ 469 $ 394
Mar 4, 7 AM $ 0.0₉469
-0.12%
$ 469 $ 362
Mar 4, 6 AM $ 0.0₉469
+0.20%
$ 469 $ 353
Mar 4, 5 AM $ 0.0₉468
-0.03%
$ 468 $ 196
Mar 4, 4 AM $ 0.0₉468
+0.09%
$ 468 $ 175
Mar 4, 3 AM $ 0.0₉467
+0.00%
$ 467 $ 63
Mar 4, 2 AM $ 0.0₉467
-0.12%
$ 467 $ 1,334
Mar 4, 1 AM $ 0.0₉467
-0.10%
$ 467 $ 1,291
Mar 4, 12 AM $ 0.0₉468
+0.18%
$ 468 $ 1,281
Mar 3, 11 PM $ 0.0₉467
+0.04%
$ 467 $ 1,253
Mar 3, 10 PM $ 0.0₉467
-0.06%
$ 467 $ 1,241
Mar 3, 9 PM $ 0.0₉467
-0.13%
$ 467 $ 1,233
Mar 3, 8 PM $ 0.0₉467
-0.12%
$ 467 $ 1,203
Mar 3, 7 PM $ 0.0₉468
+0.10%
$ 468 $ 1,193
Mar 3, 6 PM $ 0.0₉467
+0.26%
$ 467 $ 1,185
Mar 3, 5 PM $ 0.0₉466
+0.16%
$ 466 $ 898
Mar 3, 4 PM $ 0.0₉467
+0.29%
$ 467 $ 888
Mar 3, 3 PM $ 0.0₉466
-0.12%
$ 466 $ 837
Mar 3, 2 PM $ 0.0₉466
+0.30%
$ 466 $ 770
Mar 3, 1 PM $ 0.0₉465
+0.07%
$ 465 $ 681
Mar 3, 12 PM $ 0.0₉464
+0.05%
$ 464 $ 603