SKY Historical Data

SKY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₉424
+0.00%
$ 424 $ 425
Feb 23, 4 PM $ 0.0₉423
-0.05%
$ 423 $ 420
Feb 23, 3 PM $ 0.0₉424
+0.72%
$ 424 $ 412
Feb 23, 1 PM $ 0.0₉423
+0.14%
$ 423 $ 307
Feb 23, 12 PM $ 0.0₉423
+0.00%
$ -- $ 189
Feb 23, 11 AM $ 0.0₉423
+0.11%
$ 423 $ 186
Feb 23, 10 AM $ 0.0₉423
+0.15%
$ 423 $ 133
Feb 23, 9 AM $ 0.0₉422
+0.06%
$ 422 $ 126
Feb 23, 8 AM $ 0.0₉422
+0.28%
$ 422 $ 119
Feb 23, 7 AM $ 0.0₉422
+0.19%
$ 422 $ 76
Feb 23, 6 AM $ 0.0₉421
+0.01%
$ 421 $ 68
Feb 23, 5 AM $ 0.0₉421
+0.00%
$ 421 $ 48
Feb 23, 4 AM $ 0.0₉422
+0.00%
$ 422 $ 36
Feb 23, 3 AM $ 0.0₉422
-0.05%
$ 422 $ 34
Feb 23, 2 AM $ 0.0₉421
+0.25%
$ 421 $ 156
Feb 23, 1 AM $ 0.0₉423
+0.20%
$ 423 $ 145
Feb 23, 12 AM $ 0.0₉422
+0.02%
$ 422 $ 140
Feb 22, 11 PM $ 0.0₉421
+0.02%
$ 421 $ 133
Feb 22, 10 PM $ 0.0₉421
+0.00%
$ 421 $ 91
Feb 22, 9 PM $ 0.0₉421
+0.05%
$ 421 $ 84
Feb 22, 8 PM $ 0.0₉421
+0.00%
$ 421 $ 70
Feb 22, 7 PM $ 0.0₉421
-0.05%
$ 421 $ 68
Feb 22, 6 PM $ 0.0₉421
+0.01%
$ 421 $ 60
Feb 22, 5 PM $ 0.0₉422
+0.17%
$ 422 $ 51
Feb 22, 4 PM $ 0.0₉421
+0.05%
$ 421 $ 44
Feb 22, 3 PM $ 0.0₉421
+0.07%
$ 421 $ 36
Feb 22, 2 PM $ 0.0₉421
+0.10%
$ 421 $ 29
Feb 22, 1 PM $ 0.0₉421
+0.06%
$ 421 $ 20
Feb 22, 12 PM $ 0.0₉421
+0.04%
$ 421 $ 351
Feb 22, 11 AM $ 0.0₉421
+0.16%
$ 421 $ 346
Feb 22, 10 AM $ 0.0₉42
+0.07%
$ 420 $ 314
Feb 22, 9 AM $ 0.0₉42
+0.40%
$ 420 $ 244
Feb 22, 8 AM $ 0.0₉417
+0.00%
$ 417 $ 194
Feb 22, 6 AM $ 0.0₉412
+0.00%
$ 412 $ 112
Feb 22, 5 AM $ 0.0₉419
+0.00%
$ 419 $ 102
Feb 22, 4 AM $ 0.0₉42
+0.13%
$ 420 $ 98
Feb 22, 3 AM $ 0.0₉419
+0.32%
$ 419 $ 88
Feb 22, 2 AM $ 0.0₉42
+0.25%
$ 420 $ 160
Feb 22, 1 AM $ 0.0₉419
+0.00%
$ 419 $ 137
Feb 22, 12 AM $ 0.0₉42
+0.46%
$ 420 $ 133
Feb 21, 11 PM $ 0.0₉419
+0.19%
$ 419 $ 123
Feb 21, 10 PM $ 0.0₉418
-0.15%
$ 418 $ 117
Feb 21, 9 PM $ 0.0₉419
-0.02%
$ 419 $ 108
Feb 21, 8 PM $ 0.0₉419
+0.15%
$ 419 $ 99
Feb 21, 7 PM $ 0.0₉419
-0.23%
$ 419 $ 92
Feb 21, 6 PM $ 0.0₉417
-0.22%
$ 417 $ 84
Feb 21, 5 PM $ 0.0₉418
+0.04%
$ 418 $ 77
Feb 21, 4 PM $ 0.0₉417
-0.19%
$ 417 $ 57
Feb 21, 3 PM $ 0.0₉419
-0.29%
$ 419 $ 48
Feb 21, 2 PM $ 0.0₉418
-0.49%
$ 418 $ 41