SKY Historical Data

SKY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₉418
-0.49%
$ 418 $ 41
Feb 21, 1 PM $ 0.0₉419
+0.29%
$ 419 $ 33
Feb 21, 12 PM $ 0.0₉418
+0.29%
$ 418 $ 305
Feb 21, 11 AM $ 0.0₉418
+0.29%
$ 418 $ 253
Feb 21, 10 AM $ 0.0₉417
+0.09%
$ 417 $ 244
Feb 21, 9 AM $ 0.0₉418
+0.03%
$ 418 $ 142
Feb 21, 8 AM $ 0.0₉418
-0.01%
$ 418 $ 121
Feb 21, 7 AM $ 0.0₉417
+0.05%
$ 417 $ 102
Feb 21, 6 AM $ 0.0₉416
-0.18%
$ 416 $ 95
Feb 21, 5 AM $ 0.0₉417
+0.15%
$ 417 $ 74
Feb 21, 4 AM $ 0.0₉416
-0.09%
$ 416 $ 47
Feb 21, 3 AM $ 0.0₉417
+0.15%
$ 417 $ 37
Feb 21, 2 AM $ 0.0₉417
+0.09%
$ 417 $ 812
Feb 21, 1 AM $ 0.0₉416
-0.38%
$ 416 $ 803
Feb 21, 12 AM $ 0.0₉418
+0.00%
$ 418 $ 799
Feb 20, 11 PM $ 0.0₉417
+0.18%
$ 417 $ 728
Feb 20, 10 PM $ 0.0₉417
+0.13%
$ 417 $ 720
Feb 20, 9 PM $ 0.0₉416
+0.18%
$ 416 $ 711
Feb 20, 8 PM $ 0.0₉416
-0.11%
$ 416 $ 703
Feb 20, 7 PM $ 0.0₉416
+0.03%
$ 416 $ 695
Feb 20, 6 PM $ 0.0₉415
+0.00%
$ 415 $ 686
Feb 20, 5 PM $ 0.0₉416
+0.08%
$ 416 $ 678
Feb 20, 4 PM $ 0.0₉416
-0.02%
$ 416 $ 669
Feb 20, 3 PM $ 0.0₉417
+0.00%
$ 417 $ 647
Feb 20, 2 PM $ 0.0₉417
+0.03%
$ 417 $ 642
Feb 20, 1 PM $ 0.0₉416
-0.11%
$ 416 $ 612
Feb 20, 12 PM $ 0.0₉417
+0.06%
$ 417 $ 594
Feb 20, 11 AM $ 0.0₉416
+0.10%
$ 416 $ 537
Feb 20, 10 AM $ 0.0₉415
-0.12%
$ 415 $ 515
Feb 20, 9 AM $ 0.0₉413
-0.45%
$ 413 $ 507
Feb 20, 8 AM $ 0.0₉414
-0.04%
$ 414 $ 431
Feb 20, 7 AM $ 0.0₉415
+0.02%
$ 415 $ 399
Feb 20, 6 AM $ 0.0₉415
+0.39%
$ 415 $ 320
Feb 20, 5 AM $ 0.0₉414
-0.12%
$ 414 $ 312
Feb 20, 4 AM $ 0.0₉415
+0.04%
$ 415 $ 306
Feb 20, 3 AM $ 0.0₉413
+0.04%
$ 413 $ 297
Feb 20, 2 AM $ 0.0₉414
+0.02%
$ 414 $ 251
Feb 20, 1 AM $ 0.0₉414
-0.17%
$ 414 $ 246
Feb 20, 12 AM $ 0.0₉414
+0.15%
$ 414 $ 238
Feb 19, 11 PM $ 0.0₉412
-0.50%
$ 412 $ 230
Feb 19, 10 PM $ 0.0₉414
+0.09%
$ 414 $ 222
Feb 19, 9 PM $ 0.0₉413
+0.00%
$ 413 $ 203
Feb 19, 8 PM $ 0.0₉413
+0.00%
$ 413 $ 190
Feb 19, 6 PM $ 0.0₉413
+0.00%
$ 413 $ 176
Feb 19, 4 PM $ 0.0₉414
+0.00%
$ 414 $ 42
Feb 19, 2 PM $ 0.0₉44
-4.76%
$ 440 $ 17
Feb 19, 1 PM $ 0.0₉469
-4.85%
$ 469 $ 8
Feb 19, 12 PM $ 0.0₉505
-3.12%
$ 505 $ 2
Feb 19, 11 AM $ 0.0₉53
-1.89%
$ 530 $ 245
Feb 19, 10 AM $ 0.0₉542
-0.82%
$ 542 $ 244