April Token Historical Data

APRIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000283
+0.32%
$-- $8
Jun 6, 2026 $0.000275
+0.00%
$-- $25
May 30, 2026 $0.000321
+2.28%
$-- $30
May 25, 2026 $0.000319
+0.00%
$-- $1
May 16, 2026 $0.000307
+0.00%
$-- $38
May 12, 2026 $0.000273
+0.00%
$-- $13
May 9, 2026 $0.00031
+0.00%
$-- $0
May 2, 2026 $0.0003
+0.00%
$37,466 $30
May 1, 2026 $0.000305
+0.00%
$38,068 $1
Apr 25, 2026 $0.000297
+0.00%
$-- $86
Apr 24, 2026 $0.000296
+0.00%
$-- $41
Apr 21, 2026 $0.000296
+0.00%
$-- $3
Apr 19, 2026 $0.000292
+0.35%
$-- $49
Apr 16, 2026 $0.000288
+0.00%
$-- $0
Apr 12, 2026 $0.000273
+0.00%
$-- $1
Apr 8, 2026 $0.000288
+0.00%
$-- $1
Apr 4, 2026 $0.000281
+0.00%
$-- $0
Apr 3, 2026 $0.000278
+0.35%
$-- $61
Mar 30, 2026 $0.000289
+0.00%
$36,082 $9
Mar 11, 2026 $0.000303
+0.00%
$-- $2
Aug 3, 2025 $0.00304
-34.41%
$-- $30
Aug 2, 2025 $0.0027
+500.75%
$334,572 $22
Aug 1, 2025 $0.000552
+52.90%
$56,408 $0
Jul 31, 2025 $0.000364
-14.50%
$45,448 $4
Jul 30, 2025 $0.000404
+6.22%
$50,537 $119
Jul 29, 2025 $0.000383
-1.14%
$47,818 $1
Jul 28, 2025 $0.000392
-2.68%
$49,020 $105
Jul 27, 2025 $0.000401
+4.88%
$50,181 $9
Jul 26, 2025 $0.000379
+1.12%
$47,388 $1
Jul 25, 2025 $0.000375
+2.38%
$46,876 $348
Jul 24, 2025 $0.000366
-1.07%
$45,805 $100
Jul 23, 2025 $0.000369
-1.26%
$46,166 $1
Jul 22, 2025 $0.000375
+2.58%
$46,864 $1
Jul 21, 2025 $0.000365
+0.85%
$45,648 $0.01
Jul 20, 2025 $0.000361
+3.23%
$45,146 $1
Jul 19, 2025 $0.00035
+0.27%
$43,736 $3
Jul 18, 2025 $0.000348
+0.83%
$43,530 $4
Jul 17, 2025 $0.000346
+2.40%
$43,298 $4
Jul 16, 2025 $0.000339
+2.39%
$42,318 $2
Jul 15, 2025 $0.000331
+1.33%
$41,407 $346
Jul 14, 2025 $0.000327
-0.41%
$40,911 $2
Jul 13, 2025 $0.000328
+0.87%
$41,025 $1
Jul 12, 2025 $0.000325
+2.52%
$40,617 $1
Jul 11, 2025 $0.000316
-2.11%
$39,507 $42,135
Jul 10, 2025 $0.00033
+6.63%
$41,475 $41,834
Jul 9, 2025 $0.000309
+1.30%
$38,670 $40,387
Jul 8, 2025 $0.000305
-0.38%
$38,067 $40,491
Jul 7, 2025 $0.000305
-4.62%
$38,148 $39,338
Jul 6, 2025 $0.000331
+7.92%
$41,334 $38,077
Jul 5, 2025 $0.000306
-0.68%
$38,207 $40,221