Coinranking
April Token Historical Data
APRIL
Page 2
| Date | | |
|---|---|---|
| Jun 21, 2025 | $ 0.000369 | -3.25% |
| Jun 20, 2025 | $ 0.000353 | -0.68% |
| Jun 19, 2025 | $ 0.000356 | -0.87% |
| Jun 18, 2025 | $ 0.000358 | -0.80% |
| Jun 17, 2025 | $ 0.000362 | +0.53% |
| Jun 16, 2025 | $ 0.00036 | -6.98% |
| Jun 15, 2025 | $ 0.000382 | +0.01% |
| Jun 14, 2025 | $ 0.000382 | -1.30% |
| Jun 13, 2025 | $ 0.000388 | +0.51% |
| Jun 12, 2025 | $ 0.000364 | -1.50% |
| Jun 11, 2025 | $ 0.000371 | -0.29% |
| Jun 10, 2025 | $ 0.000373 | +0.69% |
| Jun 9, 2025 | $ 0.00037 | +2.79% |
| Jun 8, 2025 | $ 0.000387 | +6.87% |
| Jun 7, 2025 | $ 0.000362 | -4.97% |
| Jun 6, 2025 | $ 0.000381 | +8.46% |
| Jun 5, 2025 | $ 0.000352 | -4.77% |
| Jun 4, 2025 | $ 0.00037 | +0.89% |
| Jun 3, 2025 | $ 0.000366 | -6.91% |
| Jun 2, 2025 | $ 0.000367 | -6.26% |
| Jun 1, 2025 | $ 0.000391 | +7.39% |
| May 31, 2025 | $ 0.000363 | -4.44% |
| May 30, 2025 | $ 0.00038 | -3.45% |
| May 29, 2025 | $ 0.000394 | -0.99% |
| May 28, 2025 | $ 0.000396 | +6.67% |
| May 27, 2025 | $ 0.000398 | +8.68% |
| May 26, 2025 | $ 0.000366 | -5.57% |
| May 25, 2025 | $ 0.000389 | +0.55% |
| May 24, 2025 | $ 0.000386 | +1.87% |
| May 23, 2025 | $ 0.000379 | -4.61% |
| May 22, 2025 | $ 0.000368 | +0.89% |
| May 21, 2025 | $ 0.000365 | +3.66% |
| May 20, 2025 | $ 0.000376 | +5.99% |
| May 19, 2025 | $ 0.000374 | -0.21% |
| May 18, 2025 | $ 0.000374 | +7.89% |
| May 17, 2025 | $ 0.000347 | -6.89% |
| May 16, 2025 | $ 0.000349 | -0.70% |
| May 15, 2025 | $ 0.000351 | -0.33% |
| May 14, 2025 | $ 0.000351 | -2.07% |
| May 13, 2025 | $ 0.000359 | +0.96% |
| May 12, 2025 | $ 0.000355 | +1.14% |
| May 11, 2025 | $ 0.000352 | -6.21% |
| May 10, 2025 | $ 0.000373 | -2.23% |
| May 9, 2025 | $ 0.000383 | +5.95% |
| May 8, 2025 | $ 0.000361 | +11.47% |
| May 7, 2025 | $ 0.000324 | -0.47% |
| May 6, 2025 | $ 0.000325 | -5.90% |
| May 5, 2025 | $ 0.000346 | +2.28% |
| May 4, 2025 | $ 0.000338 | +3.86% |
| May 3, 2025 | $ 0.000325 | -0.42% |