Coinranking
April Token Historical Data
APRIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 28 | $ 0.000529 | -11.82% | ||
| Oct 21 | $ 0.000553 | -11.60% | ||
| Oct 14 | $ 0.000626 | -4.68% | ||
| Oct 7 | $ 0.000662 | -1.74% | ||
| Sep 30 | $ 0.000674 | -7.52% | ||
| Sep 23 | $ 0.000689 | -7.24% | ||
| Sep 16 | $ 0.000704 | -3.69% | ||
| Sep 9 | $ 0.000695 | -15.90% | ||
| Sep 2 | $ 0.000773 | -10.90% | ||
| Aug 26 | $ 0.000868 | -18.81% | ||
| Aug 19 | $ 0.00109 | +2.51% | ||
| Aug 12 | $ 0.00108 | +3.22% | ||
| Aug 5 | $ 0.00103 | -6.71% | ||
| Jul 29 | $ 0.0011 | -15.47% | ||
| Jul 22 | $ 0.00121 | -12.06% | ||
| Jul 15 | $ 0.00135 | +10.93% | ||
| Jun 24 | $ 0.00147 | -0.58% | ||
| Jun 17 | $ 0.00143 | -11.03% | ||
| Jun 10 | $ 0.00161 | -14.02% | ||
| Jun 3 | $ 0.00188 | +6.59% | ||
| May 27 | $ 0.00176 | +5.03% | ||
| May 20 | $ 0.00172 | +0.82% | ||
| May 13 | $ 0.00183 | -16.87% | ||
| May 6 | $ 0.0022 | +3.86% | ||
| Apr 29 | $ 0.00224 | +0.33% | ||
| Apr 22 | $ 0.00238 | +9.56% | ||
| Apr 15 | $ 0.00231 | +5.50% | ||
| Apr 8 | $ 0.0023 | -8.97% | ||
| Apr 1 | $ 0.00244 | -5.32% | ||
| Mar 25 | $ 0.00248 | +4.20% | ||
| Mar 18 | $ 0.00232 | -4.14% | ||
| Mar 11 | $ 0.00262 | -77.75% | ||
| Mar 4 | $ 0.0123 | +9.07% | ||
| Feb 26 | $ 0.0113 | -6.34% | ||
| Feb 19 | $ 0.012 | -2.97% | ||
| Feb 12 | $ 0.0119 | +2.98% | ||
| Feb 5 | $ 0.0115 | +3.42% | ||
| Jan 29 | $ 0.0112 | -2.03% | ||
| Jan 22 | $ 0.0114 | -5.22% | ||
| Jan 15 | $ 0.012 | +7.98% | ||
| Jan 8 | $ 0.0112 | -8.92% | ||
| Jan 1 | $ 0.0125 | -0.32% | ||
| Dec 25 | $ 0.0128 | +27.15% | ||
| Dec 18 | $ 0.0103 | +7.88% | ||
| Dec 11 | $ 0.00943 | -9.77% | ||
| Dec 4 | $ 0.0106 | -0.36% | ||
| Nov 27 | $ 0.0106 | -3.69% | ||
| Nov 20 | $ 0.0109 | -5.79% | ||
| Nov 13 | $ 0.0115 | -1.69% | ||
| Nov 6 | $ 0.0117 | -28.09% | ||