Coinranking
April Token Historical Data
APRIL
Page 2
| Date | | |
|---|---|---|
| Sep 2 | $ 0.000773 | -10.90% |
| Aug 26 | $ 0.000868 | -18.81% |
| Aug 19 | $ 0.00109 | +2.51% |
| Aug 12 | $ 0.00108 | +3.22% |
| Aug 5 | $ 0.00103 | -6.71% |
| Jul 29 | $ 0.0011 | -15.47% |
| Jul 22 | $ 0.00121 | -12.06% |
| Jul 15 | $ 0.00135 | +10.93% |
| Jun 24 | $ 0.00147 | -0.58% |
| Jun 17 | $ 0.00143 | -11.03% |
| Jun 10 | $ 0.00161 | -14.02% |
| Jun 3 | $ 0.00188 | +6.59% |
| May 27 | $ 0.00176 | +5.03% |
| May 20 | $ 0.00172 | +0.82% |
| May 13 | $ 0.00183 | -16.87% |
| May 6 | $ 0.0022 | +3.86% |
| Apr 29 | $ 0.00224 | +0.33% |
| Apr 22 | $ 0.00238 | +9.56% |
| Apr 15 | $ 0.00231 | +5.50% |
| Apr 8 | $ 0.0023 | -8.97% |
| Apr 1 | $ 0.00244 | -5.32% |
| Mar 25 | $ 0.00248 | +4.20% |
| Mar 18 | $ 0.00232 | -4.14% |
| Mar 11 | $ 0.00262 | -77.75% |
| Mar 4 | $ 0.0123 | +9.07% |
| Feb 26 | $ 0.0113 | -6.34% |
| Feb 19 | $ 0.012 | -2.97% |
| Feb 12 | $ 0.0119 | +2.98% |
| Feb 5 | $ 0.0115 | +3.42% |
| Jan 29 | $ 0.0112 | -2.03% |
| Jan 22 | $ 0.0114 | -5.22% |
| Jan 15 | $ 0.012 | +7.98% |
| Jan 8 | $ 0.0112 | -8.92% |
| Jan 1 | $ 0.0125 | -0.32% |
| Dec 25 | $ 0.0128 | +27.15% |
| Dec 18 | $ 0.0103 | +7.88% |
| Dec 11 | $ 0.00943 | -9.77% |
| Dec 4 | $ 0.0106 | -0.36% |
| Nov 27 | $ 0.0106 | -3.69% |
| Nov 20 | $ 0.0109 | -5.79% |
| Nov 13 | $ 0.0115 | -1.69% |
| Nov 6 | $ 0.0117 | -28.09% |
| Oct 30 | $ 0.0163 | -8.12% |
| Oct 23 | $ 0.0177 | +0.62% |
| Oct 16 | $ 0.0176 | -3.65% |
| Oct 9 | $ 0.0178 | -6.34% |
| Oct 2 | $ 0.0189 | -0.17% |
| Sep 25 | $ 0.0189 | -7.10% |
| Sep 18 | $ 0.0214 | -2.20% |
| Sep 11 | $ 0.0217 | -1.73% |