Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.0062
-1.39%
$-- $784,792
Jun 19, 2021 $0.00629
-1.13%
$-- $784,602
Jun 18, 2021 $0.00636
-13.88%
$-- $830,152
Jun 17, 2021 $0.00739
-6.45%
$-- $982,796
Jun 16, 2021 $0.00789
-11.64%
$-- $978,136
Jun 15, 2021 $0.00894
-18.59%
$-- $1.15 million
Jun 14, 2021 $0.011
-2.49%
$-- $1.13 million
Jun 13, 2021 $0.0112
-9.73%
$-- $1.39 million
Jun 12, 2021 $0.0125
-2.11%
$-- $1.67 million
Jun 11, 2021 $0.0127
-21.12%
$-- $2.08 million
Jun 10, 2021 $0.0162
-18.39%
$1.93 million $2.11 million
Jun 9, 2021 $0.0198
+164.99%
$2.36 million $1.13 million
Jun 8, 2021 $0.00747
+9.33%
$-- $924,023
Download