April Token Historical Data

APRIL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.011
-2.49%
$-- $1.13 million
Jun 13, 2021 $0.0112
-9.73%
$-- $1.39 million
Jun 12, 2021 $0.0125
-2.11%
$-- $1.67 million
Jun 11, 2021 $0.0127
-21.12%
$-- $2.08 million
Jun 10, 2021 $0.0162
-18.39%
$1.93 million $2.11 million
Jun 9, 2021 $0.0198
+164.99%
$2.36 million $1.13 million
Jun 8, 2021 $0.00747
+9.33%
$-- $924,023
Download