Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.00772
+7.25%
$-- $338,980
Aug 10, 2021 $0.00719
+3.39%
$-- $317,331
Aug 8, 2021 $0.00584
-16.60%
$-- $384,549
Aug 7, 2021 $0.00701
+6.07%
$-- $409,980
Aug 6, 2021 $0.00663
-1.01%
$-- $369,892
Aug 5, 2021 $0.00665
+1.77%
$-- $372,081
Aug 4, 2021 $0.00572
-1.59%
$-- $368,577
Aug 3, 2021 $0.00582
-2.46%
$-- $351,932
Aug 2, 2021 $0.00597
-3.94%
$-- $374,100
Aug 1, 2021 $0.00621
+1.63%
$-- $365,495
Jul 30, 2021 $0.00622
-2.83%
$-- $351,268
Jul 29, 2021 $0.00641
+14.19%
$-- $341,095
Jul 28, 2021 $0.00561
-12.03%
$-- $190,927
Jul 27, 2021 $0.00637
+8.25%
$-- $141,128
Jul 26, 2021 $0.00588
+2.90%
$-- $139,209
Jul 25, 2021 $0.00571
+5.06%
$-- $143,604
Jul 24, 2021 $0.00544
+0.14%
$-- $136,240
Jul 23, 2021 $0.00543
-5.05%
$-- $126,710
Jul 22, 2021 $0.00572
-1.57%
$-- $136,421
Jul 21, 2021 $0.00581
+4.93%
$-- $138,866
Jul 20, 2021 $0.00553
-5.11%
$-- $119,309
Jul 19, 2021 $0.00583
-6.49%
$-- $125,219
Jul 18, 2021 $0.00624
+7.45%
$-- $139,154
Jul 17, 2021 $0.00581
-6.45%
$-- $139,043
Jul 16, 2021 $0.00621
-7.58%
$-- $138,871
Jul 15, 2021 $0.00671
+8.59%
$-- $139,523
Jul 14, 2021 $0.00618
-3.70%
$-- $137,966
Jul 13, 2021 $0.00641
-8.85%
$-- $131,786
Jul 12, 2021 $0.00703
-0.30%
$-- $146,445
Jul 11, 2021 $0.00706
+5.08%
$-- $149,145
Jul 10, 2021 $0.00672
-1.57%
$-- $147,975
Jul 9, 2021 $0.00683
-2.78%
$-- $73,497
Jul 8, 2021 $0.00702
-1.64%
$-- $38,418
Jul 7, 2021 $0.00714
+3.86%
$-- $514,667
Jul 6, 2021 $0.00687
+5.18%
$-- $828,545
Jul 5, 2021 $0.00653
-4.60%
$-- $824,104
Jul 4, 2021 $0.00685
+16.60%
$-- $812,453
Jul 3, 2021 $0.00587
-1.34%
$-- $733,402
Jul 2, 2021 $0.00595
-1.31%
$-- $730,298
Jul 1, 2021 $0.00604
-0.34%
$-- $761,716
Jun 30, 2021 $0.00606
-8.49%
$-- $754,370
Jun 29, 2021 $0.00662
+9.54%
$-- $724,036
Jun 28, 2021 $0.00604
+14.08%
$-- $668,208
Jun 27, 2021 $0.0053
+0.79%
$-- $646,419
Jun 26, 2021 $0.00524
+1.85%
$-- $561,539
Jun 25, 2021 $0.00515
-5.19%
$-- $613,141
Jun 24, 2021 $0.00543
-10.10%
$-- $731,221
Jun 23, 2021 $0.00604
+36.68%
$-- $637,227
Jun 22, 2021 $0.00442
-13.36%
$-- $549,871
Jun 21, 2021 $0.00509
-17.89%
$-- $642,079