Coinranking
aiRight Token Historical Data
AIRI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2026 | $0.0000148 | +0.00% | ||
| Oct 1, 2026 | $0.0000148 | +0.77% | ||
| Sep 29, 2026 | $0.0000146 | -9.71% | ||
| Sep 28, 2026 | $0.0000177 | +7.07% | ||
| Sep 27, 2026 | $0.0000168 | -0.25% | ||
| Sep 24, 2026 | $0.0000166 | +0.00% | ||
| Sep 23, 2026 | $0.0000166 | -2.65% | ||
| Sep 22, 2026 | $0.000017 | +0.00% | ||
| Sep 19, 2026 | $0.0000166 | +0.00% | ||
| Sep 18, 2026 | $0.0000164 | +0.00% | ||
| Sep 17, 2026 | $0.0000152 | +0.00% | ||
| Sep 16, 2026 | $0.0000149 | +0.00% | ||
| Sep 13, 2026 | $0.0000138 | +0.00% | ||
| Sep 11, 2026 | $0.0000135 | +0.00% | ||
| Sep 10, 2026 | $0.0000134 | -0.43% | ||
| Sep 9, 2026 | $0.0000143 | +3.60% | ||
| Sep 7, 2026 | $0.0000131 | -0.69% | ||
| Aug 25, 2026 | $0.0₅15 | +0.00% | ||
| Aug 18, 2026 | $0.0000129 | -12.65% | ||
| Aug 17, 2026 | $0.0000137 | --% | ||
| Aug 16, 2026 | $0.0000147 | +8.05% | ||
| Aug 15, 2026 | $0.0000117 | -1.58% | ||
| Aug 13, 2026 | $0.0000147 | +0.00% | ||
| Aug 12, 2026 | $0.0000117 | -15.33% | ||
| Aug 11, 2026 | $0.0000126 | +10.42% | ||
| Aug 10, 2026 | $0.0000115 | -0.15% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0.0000112 | +0.00% | ||
| Jul 29, 2026 | $0.0₉454 | -63.69% | ||
| Jul 28, 2026 | $0.0₈714 | -60.23% | ||
| Jul 26, 2026 | $0.0₅721 | -18.28% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 16, 2026 | $0.0000148 | +5.78% | ||
| Jul 15, 2026 | $0.000014 | +1.24% | ||
| Jul 14, 2026 | $0.0000145 | +0.00% | ||
| Jul 13, 2026 | $0.0000136 | -0.83% | ||
| Jul 12, 2026 | $0.0000137 | -29.79% | ||
| Jul 11, 2026 | $0.000014 | -0.64% | ||
| Jul 10, 2026 | $0.0000138 | -0.43% | ||
| Jul 9, 2026 | $0.0000138 | +0.98% | ||
| Jul 8, 2026 | $0.0000152 | +3.31% | ||
| Jul 7, 2026 | $0.0000149 | +1.52% | ||
| Jul 6, 2026 | $0.0000148 | -1.27% | ||
| Jul 5, 2026 | $0.0000151 | +0.00% | ||
Previous Next