aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000155
+0.00%
$ 13,288 $ 7
Yesterday $ 0.0000155
+2.40%
$ -- $ 7
May 17, 2026 $ 0.0000165
+4.31%
$ -- $ 3
May 15, 2026 $ 0.0000154
-6.88%
$ 13,259 $ 36
May 14, 2026 $ 0.0000173
+0.00%
$ 14,913 $ 0
May 13, 2026 $ 0.0000142
+0.00%
$ -- $ 3
May 10, 2026 $ 0.0000131
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0000141
+0.00%
$ 12,109 $ 0
May 5, 2026 $ 0.0000155
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0000165
+0.00%
$ -- $ 2
May 1, 2026 $ 0.0000162
+17.88%
$ -- $ 178
Apr 30, 2026 $ 0.0000137
+0.02%
$ 11,742 $ 0.1
Apr 26, 2026 $ 0.0000148
+0.35%
$ 12,696 $ 20
Apr 25, 2026 $ 0.0000143
-0.01%
$ -- $ 0
Apr 21, 2026 $ 0.0000142
+0.00%
$ -- $ 16
Apr 19, 2026 $ 0.0000137
-4.34%
$ 11,756 $ 105
Apr 5, 2026 $ 0.0000118
+0.46%
$ -- $ 25
Apr 4, 2026 $ 0.0000113
+0.21%
$ -- $ 0
Apr 3, 2026 $ 0.0000112
+1.28%
$ -- $ 4
Apr 2, 2026 $ 0.000011
-0.82%
$ 9,470 $ 0
Mar 31, 2026 $ 0.0000117
-0.22%
$ -- $ 0
Mar 30, 2026 $ 0.0000117
+0.00%
$ 10,054 $ 0.1
Mar 29, 2026 $ 0.0000116
+0.01%
$ -- $ 10
Mar 28, 2026 $ 0.0000125
+2.35%
$ 10,759 $ 10
Mar 26, 2026 $ 0.0000125
-1.70%
$ 10,714 $ 35
Mar 25, 2026 $ 0.0000129
+5.65%
$ 11,078 $ 32
Mar 22, 2026 $ 0.0000119
+0.15%
$ 10,208 $ 0
Mar 21, 2026 $ 0.0000121
+8.16%
$ -- $ 0.1
Mar 20, 2026 $ 0.0000113
+0.30%
$ -- $ 0
Mar 19, 2026 $ 0.0000113
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000117
-1.82%
$ 10,093 $ 161
Mar 16, 2026 $ 0.0000116
+16.62%
$ 9,979 $ 137
Mar 15, 2026 $ 0.0₅974
+11.29%
$ 8,379 $ 110
Mar 14, 2026 $ 0.0₅859
+0.00%
$ 7,384 $ 10
Mar 11, 2026 $ 0.0₅832
-3.31%
$ 7,159 $ 35
Mar 10, 2026 $ 0.0₅856
-11.67%
$ -- $ 22
Mar 9, 2026 $ 0.0₅951
+0.03%
$ -- $ 52
Mar 8, 2026 $ 0.0000104
+10.46%
$ 8,914 $ 120
Mar 7, 2026 $ 0.0₅942
+1.38%
$ 8,104 $ 94
Mar 6, 2026 $ 0.00001
-71.03%
$ 8,631 $ 3,387
Mar 5, 2026 $ 0.0000346
-3.48%
$ 29,731 $ 1
Mar 4, 2026 $ 0.0000358
+4.19%
$ 30,795 $ 0
Mar 3, 2026 $ 0.0000356
+0.58%
$ 30,643 $ 6
Mar 2, 2026 $ 0.0000359
+0.08%
$ 30,880 $ 25
Mar 1, 2026 $ 0.0000343
-0.19%
$ -- $ 1
Feb 28, 2026 $ 0.0000333
+0.35%
$ 28,635 $ 0
Feb 24, 2026 $ 0.0000323
+0.05%
$ -- $ 1
Feb 23, 2026 $ 0.000033
+0.27%
$ 28,354 $ 0
Feb 22, 2026 $ 0.0000337
-1.69%
$ 28,998 $ 8
Feb 21, 2026 $ 0.0000344
-22.64%
$ 29,603 $ 3
Download