aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000137
+0.00%
$ 11,756 $ 105
Apr 19, 2026 $ 0.0000137
-4.34%
$ 11,756 $ 105
Apr 5, 2026 $ 0.0000118
+0.46%
$ -- $ 25
Apr 4, 2026 $ 0.0000113
+0.21%
$ -- $ 0
Apr 3, 2026 $ 0.0000112
+1.28%
$ -- $ 4
Apr 2, 2026 $ 0.000011
-0.82%
$ 9,470 $ 0
Mar 31, 2026 $ 0.0000117
-0.22%
$ -- $ 0
Mar 30, 2026 $ 0.0000117
+0.00%
$ 10,054 $ 0.1
Mar 29, 2026 $ 0.0000116
+0.01%
$ -- $ 10
Mar 28, 2026 $ 0.0000125
+2.35%
$ 10,759 $ 10
Mar 26, 2026 $ 0.0000125
-1.70%
$ 10,714 $ 35
Mar 25, 2026 $ 0.0000129
+5.65%
$ 11,078 $ 32
Mar 22, 2026 $ 0.0000119
+0.15%
$ 10,208 $ 0
Mar 21, 2026 $ 0.0000121
+8.16%
$ -- $ 0.1
Mar 20, 2026 $ 0.0000113
+0.30%
$ -- $ 0
Mar 19, 2026 $ 0.0000113
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000117
-1.82%
$ 10,093 $ 161
Mar 16, 2026 $ 0.0000116
+16.62%
$ 9,979 $ 137
Mar 15, 2026 $ 0.0₅974
+11.29%
$ 8,379 $ 110
Mar 14, 2026 $ 0.0₅859
+0.00%
$ 7,384 $ 10
Mar 11, 2026 $ 0.0₅832
-3.31%
$ 7,159 $ 35
Mar 10, 2026 $ 0.0₅856
-11.67%
$ -- $ 22
Mar 9, 2026 $ 0.0₅951
+0.03%
$ -- $ 52
Mar 8, 2026 $ 0.0000104
+10.46%
$ 8,914 $ 120
Mar 7, 2026 $ 0.0₅942
+1.38%
$ 8,104 $ 94
Mar 6, 2026 $ 0.00001
-71.03%
$ 8,631 $ 3,387
Mar 5, 2026 $ 0.0000346
-3.48%
$ 29,731 $ 1
Mar 4, 2026 $ 0.0000358
+4.19%
$ 30,795 $ 0
Mar 3, 2026 $ 0.0000356
+0.58%
$ 30,643 $ 6
Mar 2, 2026 $ 0.0000359
+0.08%
$ 30,880 $ 25
Mar 1, 2026 $ 0.0000343
-0.19%
$ -- $ 1
Feb 28, 2026 $ 0.0000333
+0.35%
$ 28,635 $ 0
Feb 24, 2026 $ 0.0000323
+0.05%
$ -- $ 1
Feb 23, 2026 $ 0.000033
+0.27%
$ 28,354 $ 0
Feb 22, 2026 $ 0.0000337
-1.69%
$ 28,998 $ 8
Feb 21, 2026 $ 0.0000344
-22.64%
$ 29,603 $ 3
Feb 20, 2026 $ 0.0000445
-2.99%
$ 38,245 $ 63
Feb 19, 2026 $ 0.0000668
+11.04%
$ -- $ 1
Feb 18, 2026 $ 0.0000466
+0.23%
$ -- $ 1
Feb 17, 2026 $ 0.0000464
+8.40%
$ 39,914 $ 110
Feb 16, 2026 $ 0.0000427
+1.72%
$ 36,745 $ 0
Feb 15, 2026 $ 0.000042
-2.36%
$ 36,078 $ 7
Feb 13, 2026 $ 0.000041
-0.19%
$ 35,218 $ 0
Feb 12, 2026 $ 0.0000404
+0.00%
$ 34,779 $ 19
Feb 10, 2026 $ 0.0000413
-0.65%
$ -- $ 25
Feb 9, 2026 $ 0.0000424
+2.64%
$ 36,483 $ 0
Feb 8, 2026 $ 0.0000424
-0.24%
$ -- $ 0
Feb 7, 2026 $ 0.0000426
+0.28%
$ 36,666 $ 0
Feb 6, 2026 $ 0.0000421
+3.87%
$ 36,201 $ 14
Feb 4, 2026 $ 0.0000491
+0.28%
$ -- $ 3
Download