aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 12,684 $ 0
Yesterday $ 0.0000137
--%
$ -- $ 0
Aug 16, 2026 $ 0.0000147
+8.05%
$ -- $ 0
Aug 15, 2026 $ 0.0000117
-1.58%
$ -- $ 1
Aug 13, 2026 $ 0.0000147
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0000117
-15.33%
$ -- $ 0
Aug 11, 2026 $ 0.0000126
+10.42%
$ 10,876 $ 0
Aug 10, 2026 $ 0.0000115
-0.15%
$ -- $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.0000112
+0.00%
$ 9,624 $ 0
Jul 29, 2026 $ 0.0₉454
-63.69%
$ -- $ 0
Jul 28, 2026 $ 0.0₈714
-60.23%
$ 6 $ 0.1
Jul 26, 2026 $ 0.0₅721
-18.28%
$ -- $ 19
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 16, 2026 $ 0.0000148
+5.78%
$ 12,717 $ 0
Jul 15, 2026 $ 0.000014
+1.24%
$ 12,062 $ 0
Jul 14, 2026 $ 0.0000145
+0.00%
$ 12,508 $ 2
Jul 13, 2026 $ 0.0000136
-0.83%
$ -- $ 0
Jul 12, 2026 $ 0.0000137
-29.79%
$ 11,777 $ 0.1
Jul 11, 2026 $ 0.000014
-0.64%
$ 12,053 $ 0
Jul 10, 2026 $ 0.0000138
-0.43%
$ -- $ 0
Jul 9, 2026 $ 0.0000138
+0.98%
$ 11,909 $ 36
Jul 8, 2026 $ 0.0000152
+3.31%
$ 13,068 $ 0
Jul 7, 2026 $ 0.0000149
+1.52%
$ 12,795 $ 0
Jul 6, 2026 $ 0.0000148
-1.27%
$ 12,726 $ 0
Jul 5, 2026 $ 0.0000151
+0.00%
$ 12,962 $ 21
Jul 3, 2026 $ 0.0000149
+0.00%
$ -- $ 0.1
Jul 2, 2026 $ 0.0000146
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.0000145
-0.10%
$ -- $ 1
Jun 30, 2026 $ 0.0000145
+0.04%
$ 12,464 $ 1
Jun 29, 2026 $ 0.0000141
+1.18%
$ -- $ 0
Jun 28, 2026 $ 0.0000146
+0.00%
$ 12,567 $ 0
Jun 27, 2026 $ 0.000015
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0000132
+19.64%
$ 11,391 $ 68
Jun 24, 2026 $ 0.0000156
-40.41%
$ 13,424 $ 7
Jun 23, 2026 $ 0.0000163
-2.85%
$ -- $ 4
Jun 22, 2026 $ 0.0000169
-0.03%
$ -- $ 36
Jun 21, 2026 $ 0.0000169
+5.45%
$ -- $ 36
Jun 20, 2026 $ 0.0000159
+0.06%
$ -- $ 5
Jun 18, 2026 $ 0.000016
-0.96%
$ 13,770 $ 1
Jun 17, 2026 $ 0.0000164
-1.50%
$ -- $ 0
Jun 13, 2026 $ 0.0000158
-4.32%
$ -- $ 0
Jun 9, 2026 $ 0.0000161
-8.29%
$ 13,886 $ 11
Jun 6, 2026 $ 0.000016
-0.56%
$ 13,723 $ 52
Download