aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
Today $0.0000132
+0.00%
$11,320 $3
Aug 25, 2026 $0.0₅15
+0.00%
$-- $0
Aug 18, 2026 $0.0000129
-12.65%
$11,080 $0
Aug 17, 2026 $0.0000137
--%
$-- $0
Aug 16, 2026 $0.0000147
+8.05%
$-- $0
Aug 15, 2026 $0.0000117
-1.58%
$-- $1
Aug 13, 2026 $0.0000147
+0.00%
$-- $0
Aug 12, 2026 $0.0000117
-15.33%
$-- $0
Aug 11, 2026 $0.0000126
+10.42%
$10,876 $0
Aug 10, 2026 $0.0000115
-0.15%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0000112
+0.00%
$9,624 $0
Jul 29, 2026 $0.0₉454
-63.69%
$-- $0
Jul 28, 2026 $0.0₈714
-60.23%
$6 $0.1
Jul 26, 2026 $0.0₅721
-18.28%
$-- $19
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 16, 2026 $0.0000148
+5.78%
$12,717 $0
Jul 15, 2026 $0.000014
+1.24%
$12,062 $0
Jul 14, 2026 $0.0000145
+0.00%
$12,508 $2
Jul 13, 2026 $0.0000136
-0.83%
$-- $0
Jul 12, 2026 $0.0000137
-29.79%
$11,777 $0.1
Jul 11, 2026 $0.000014
-0.64%
$12,053 $0
Jul 10, 2026 $0.0000138
-0.43%
$-- $0
Jul 9, 2026 $0.0000138
+0.98%
$11,909 $36
Jul 8, 2026 $0.0000152
+3.31%
$13,068 $0
Jul 7, 2026 $0.0000149
+1.52%
$12,795 $0
Jul 6, 2026 $0.0000148
-1.27%
$12,726 $0
Jul 5, 2026 $0.0000151
+0.00%
$12,962 $21
Jul 3, 2026 $0.0000149
+0.00%
$-- $0.1
Jul 2, 2026 $0.0000146
+0.00%
$-- $1
Jul 1, 2026 $0.0000145
-0.10%
$-- $1
Jun 30, 2026 $0.0000145
+0.04%
$12,464 $1
Jun 29, 2026 $0.0000141
+1.18%
$-- $0
Jun 28, 2026 $0.0000146
+0.00%
$12,567 $0
Jun 27, 2026 $0.000015
+0.00%
$-- $3
Jun 25, 2026 $0.0000132
+19.64%
$11,391 $68
Jun 24, 2026 $0.0000156
-40.41%
$13,424 $7
Jun 23, 2026 $0.0000163
-2.85%
$-- $4
Jun 22, 2026 $0.0000169
-0.03%
$-- $36
Jun 21, 2026 $0.0000169
+5.45%
$-- $36
Jun 20, 2026 $0.0000159
+0.06%
$-- $5
Jun 18, 2026 $0.000016
-0.96%
$13,770 $1
Jun 17, 2026 $0.0000164
-1.50%
$-- $0
Jun 13, 2026 $0.0000158
-4.32%
$-- $0
Download