Coinranking
aiRight Token Historical Data
AIRI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2 AM | $0.0000148 | +0.00% | ||
| Oct 1, 10 PM | $0.0000148 | +0.00% | ||
| Oct 1, 4 PM | $0.0000146 | +0.00% | ||
| Sep 29, 12 PM | $0.0000146 | -0.98% | ||
| Sep 29, 11 AM | $0.0000148 | -1.81% | ||
| Sep 29, 10 AM | $0.0000162 | +0.01% | ||
| Sep 28, 6 PM | $0.0000177 | +0.03% | ||
| Sep 28, 4 PM | $0.0000165 | +0.00% | ||
| Sep 27, 9 PM | $0.0000168 | +0.00% | ||
| Sep 27, 1 PM | $0.0000168 | +0.00% | ||
| Sep 24, 9 AM | $0.0000166 | +0.00% | ||
| Sep 23, 9 PM | $0.0000166 | +0.00% | ||
| Sep 23, 2 AM | $0.0000171 | +0.00% | ||
| Sep 23, 1 AM | $0.0000171 | +0.00% | ||
| Sep 23, 12 AM | $0.0000171 | +0.08% | ||
| Sep 22, 2 AM | $0.000017 | +0.00% | ||
| Sep 19, 1 PM | $0.0000166 | +0.00% | ||
| Sep 18, 4 PM | $0.0000164 | +0.00% | ||
| Sep 17, 3 AM | $0.0000152 | +0.00% | ||
| Sep 16, 3 PM | $0.0000149 | +0.00% | ||
| Sep 13, 1 AM | $0.0000138 | +0.00% | ||
| Sep 11, 8 AM | $0.0000135 | +0.00% | ||
| Sep 10, 11 PM | $0.0000134 | +0.00% | ||
| Sep 10, 9 PM | $0.0000135 | -0.09% | ||
| Sep 9, 12 AM | $0.0000143 | +3.60% | ||
| Sep 7, 7 PM | $0.0000131 | +0.00% | ||
| Sep 7, 2 PM | $0.0000132 | +0.00% | ||
| Sep 7, 9 AM | $0.0000132 | +0.00% | ||
| Sep 7, 8 AM | $0.0000132 | +0.00% | ||
| Aug 25, 7 AM | $0.0₅15 | +0.00% | ||
| Aug 18, 10 PM | $0.0000129 | +7.87% | ||
| Aug 18, 3 AM | $0.0000147 | +0.00% | ||
| Aug 17, 1 PM | $0.0000137 | +0.00% | ||
| Aug 17, 11 AM | $0 | --% | ||
| Aug 16, 2 PM | $0.0000147 | +4.35% | ||
| Aug 16, 1 PM | $0.0000144 | +0.00% | ||
| Aug 16, 11 AM | $0.0000143 | +0.00% | ||
| Aug 16, 8 AM | $0.000013 | +0.00% | ||
| Aug 16, 6 AM | $0.0000136 | +0.00% | ||
| Aug 15, 1 PM | $0.0000117 | -0.07% | ||
| Aug 15, 10 AM | $0.0000118 | +0.00% | ||
| Aug 13, 5 PM | $0.0000147 | +0.00% | ||
| Aug 12, 7 AM | $0.0000117 | +0.00% | ||
| Aug 12, 5 AM | $0.0000151 | +0.00% | ||
| Aug 12, 2 AM | $0.0000138 | +0.00% | ||
| Aug 11, 6 PM | $0.0000126 | +0.00% | ||
| Aug 11, 5 PM | $0.0000116 | +0.00% | ||
| Aug 11, 4 PM | $0.0000116 | +0.00% | ||
| Aug 11, 7 AM | $0.0000115 | +0.00% | ||
| Aug 10, 12 PM | $0.0000115 | +0.00% | ||
Previous Next