aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅721
-0.92%
$ 6,196 $ 19
Yesterday, at 8 AM $ 0.0₅882
+0.00%
$ 7,582 $ 0
Jul 22, 2 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 11 PM $ 0
--%
$ -- $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 19, 11 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 10 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 9 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 16, 11 PM $ 0.0000148
+0.00%
$ 12,717 $ 0
Jul 16, 10 PM $ 0.0₁₄149
+1.71%
$ -- $ 0.0₁₀1
Jul 16, 2 PM $ 0.000014
+0.00%
$ 12,078 $ 0
Jul 16, 12 PM $ 0.0₉552
+0.00%
$ -- $ 0.00001
Jul 16, 8 AM $ 0.0₆153
+0.00%
$ 131 $ 0
Jul 16, 6 AM $ 0.0₅938
+0.00%
$ 8,064 $ 0
Jul 16, 3 AM $ 0.000014
+0.00%
$ 12,022 $ 0
Jul 15, 9 PM $ 0.000014
+0.00%
$ 12,062 $ 0
Jul 15, 5 PM $ 0.0000142
+2.47%
$ 12,209 $ 0
Jul 14, 8 PM $ 0.0000145
+0.00%
$ 12,508 $ 2
Jul 13, 5 AM $ 0.0000136
+0.00%
$ 11,697 $ 0
Jul 13, 4 AM $ 0.0000135
-1.39%
$ 11,632 $ 0
Jul 12, 8 PM $ 0.0000137
+0.00%
$ 11,777 $ 0.1
Jul 12, 12 PM $ 0.0000195
+0.00%
$ 16,773 $ 0
Jul 11, 9 PM $ 0.000014
+0.00%
$ 12,053 $ 0
Jul 11, 10 AM $ 0.0000141
+1.08%
$ 12,151 $ 0.1
Jul 11, 7 AM $ 0.0000141
+0.00%
$ 12,130 $ 0.1
Jul 10, 2 PM $ 0.0000138
+0.00%
$ 11,866 $ 0
Jul 10, 10 AM $ 0.0000139
+0.00%
$ -- $ 0
Jul 9, 8 PM $ 0.0000138
+0.00%
$ 11,909 $ 36
Jul 9, 7 PM $ 0.0000138
+0.00%
$ 11,908 $ 36
Jul 9, 4 PM $ 0.0000137
+0.00%
$ 11,812 $ 36
Jul 9, 2 PM $ 0.0000138
+0.00%
$ 11,901 $ 36
Jul 9, 12 PM $ 0.0000137
+0.00%
$ 11,801 $ 35
Jul 9, 10 AM $ 0.0000138
+2.99%
$ 11,886 $ 36
Jul 9, 9 AM $ 0.0000134
-0.34%
$ 11,538 $ 34
Jul 9, 6 AM $ 0.000015
+0.00%
$ 12,924 $ 39
Jul 9, 4 AM $ 0.0000138
+0.52%
$ 11,854 $ 0
Jul 8, 11 PM $ 0.0000152
+0.00%
$ 13,068 $ 0
Jul 8, 6 AM $ 0.0000144
+0.00%
$ 12,393 $ 0
Jul 8, 12 AM $ 0.0000147
+0.00%
$ 12,650 $ 0
Jul 7, 10 PM $ 0.0000149
+0.00%
$ 12,795 $ 0
Jul 7, 7 PM $ 0.0000149
+0.00%
$ 12,838 $ 0
Jul 7, 1 PM $ 0.0000145
-2.45%
$ 12,491 $ 0
Jul 7, 11 AM $ 0.0000151
+0.00%
$ 12,961 $ 0
Jul 7, 10 AM $ 0.0000148
+0.00%
$ 12,742 $ 0.1
Jul 7, 8 AM $ 0.0000147
+0.00%
$ 12,603 $ 0
Download