Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000146
+11.32%
$-- $268
Aug 2026 $0.0₅15
-86.60%
$-- $2
Jul 2026 $0.0₉454
-100.00%
$-- $67
Jun 2026 $0.0000145
+3.78%
$12,464 $298
May 2026 $0.0000165
+19.96%
$-- $52
Apr 2026 $0.0000148
+32.96%
$11,742 $171
Mar 2026 $0.0000117
-66.13%
$-- $4,251
Feb 2026 $0.0000333
-32.26%
$28,635 $258
Jan 2026 $0.0000606
+1.26%
$-- $31
Oct 2025 $0.0000708
-28.56%
$-- $18
Sep 2025 $0.000139
-19.19%
$-- $1.17 million
Aug 2025 $0.00017
+5.19%
$147,920 $170,231
Jul 2025 $0.000192
-3.65%
$139,847 $2.16 million
Jun 2025 $0.000204
-27.14%
$171,140 $305,862
May 2025 $0.000279
-39.82%
$240,953 $531,984
Apr 2025 $0.000474
+61.77%
$407,640 $772,846
Mar 2025 $0.000296
-40.20%
$254,560 $922,421
Feb 2025 $0.000496
-81.60%
$426,560 $763,203
Jan 2025 $0.00213
+44.74%
$2.3 million $1.09 million
Dec 2024 $0.00148
-55.14%
$1.26 million $1.74 million
Nov 2024 $0.00331
+75.41%
$2.84 million $1.76 million
Oct 2024 $0.00197
-12.89%
$1.62 million $1.66 million
Sep 2024 $0.00227
+14.57%
$1.95 million $1.51 million
Aug 2024 $0.00198
+6.57%
$1.7 million $5.05 million
Jul 2024 $0.0024
-10.27%
$-- $5.99 million
Jun 2024 $0.00268
-37.62%
$2.31 million $6.22 million
May 2024 $0.00429
-7.93%
$3.69 million $6.45 million
Apr 2024 $0.00466
-33.66%
$4.01 million $6.2 million
Mar 2024 $0.00702
-5.69%
$6.04 million $12.97 million
Feb 2024 $0.00749
+107.72%
$6.44 million $9.08 million
Jan 2024 $0.0036
-23.13%
$3.1 million $7.46 million
Dec 2023 $0.00468
+36.85%
$4.03 million $89,933
Nov 2023 $0.00306
-10.76%
$-- $223,597
Oct 2023 $0.00343
+69.42%
$6.4 million $251,652
Aug 2023 $0.00231
-12.37%
$-- $670
Jul 2023 $0.00263
-8.92%
$4.92 million $2.2 million
Jun 2023 $0.00288
-20.95%
$5.38 million $1.79 million
May 2023 $0.00364
+24.14%
$6.8 million $4.25 million
Apr 2023 $0.00293
-25.90%
$5.48 million $3.36 million
Mar 2023 $0.00396
-18.88%
$7.39 million $6.19 million
Feb 2023 $0.00488
+9.06%
$9.11 million $7.93 million
Jan 2023 $0.00448
+569.85%
$8.36 million $8.72 million
Dec 2022 $0.000667
+0.98%
$1.24 million $334,821
Nov 2022 $0.000661
-22.59%
$1.23 million $204,681
Oct 2022 $0.000855
-0.33%
$1.6 million $203,239
Sep 2022 $0.000854
-6.98%
$1.59 million $197,678
Aug 2022 $0.000919
-8.08%
$-- $148,652
Jul 2022 $0.000992
+14.17%
$-- $20,759
Jun 2022 $0.000872
-45.79%
$-- $21,333
May 2022 $0.00161
+0.46%
$-- $7,706
Download