aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000165
+19.96%
$ -- $ 52
Apr 2026 $ 0.0000148
+32.96%
$ 11,742 $ 171
Mar 2026 $ 0.0000117
-66.13%
$ -- $ 4,251
Feb 2026 $ 0.0000333
-32.26%
$ 28,635 $ 258
Jan 2026 $ 0.0000606
+1.26%
$ -- $ 31
Oct 2025 $ 0.0000708
-28.56%
$ -- $ 18
Sep 2025 $ 0.000139
-19.19%
$ -- $ 1.17 million
Aug 2025 $ 0.00017
+5.19%
$ 147,920 $ 170,231
Jul 2025 $ 0.000192
-3.65%
$ 139,847 $ 2.16 million
Jun 2025 $ 0.000204
-27.14%
$ 171,140 $ 305,862
May 2025 $ 0.000279
-39.82%
$ 240,953 $ 531,984
Apr 2025 $ 0.000474
+61.77%
$ 407,640 $ 772,846
Mar 2025 $ 0.000296
-40.20%
$ 254,560 $ 922,421
Feb 2025 $ 0.000496
-81.60%
$ 426,560 $ 763,203
Jan 2025 $ 0.00213
+44.74%
$ 2.3 million $ 1.09 million
Dec 2024 $ 0.00148
-55.14%
$ 1.26 million $ 1.74 million
Nov 2024 $ 0.00331
+75.41%
$ 2.84 million $ 1.76 million
Oct 2024 $ 0.00197
-12.89%
$ 1.62 million $ 1.66 million
Sep 2024 $ 0.00227
+14.57%
$ 1.95 million $ 1.51 million
Aug 2024 $ 0.00198
+6.57%
$ 1.7 million $ 5.05 million
Jul 2024 $ 0.0024
-10.27%
$ -- $ 5.99 million
Jun 2024 $ 0.00268
-37.62%
$ 2.31 million $ 6.22 million
May 2024 $ 0.00429
-7.93%
$ 3.69 million $ 6.45 million
Apr 2024 $ 0.00466
-33.66%
$ 4.01 million $ 6.2 million
Mar 2024 $ 0.00702
-5.69%
$ 6.04 million $ 12.97 million
Feb 2024 $ 0.00749
+107.72%
$ 6.44 million $ 9.08 million
Jan 2024 $ 0.0036
-23.13%
$ 3.1 million $ 7.46 million
Dec 2023 $ 0.00468
+36.85%
$ 4.03 million $ 89,933
Nov 2023 $ 0.00306
-10.76%
$ -- $ 223,597
Oct 2023 $ 0.00343
+69.42%
$ 6.4 million $ 251,652
Aug 2023 $ 0.00231
-12.37%
$ -- $ 670
Jul 2023 $ 0.00263
-8.92%
$ 4.92 million $ 2.2 million
Jun 2023 $ 0.00288
-20.95%
$ 5.38 million $ 1.79 million
May 2023 $ 0.00364
+24.14%
$ 6.8 million $ 4.25 million
Apr 2023 $ 0.00293
-25.90%
$ 5.48 million $ 3.36 million
Mar 2023 $ 0.00396
-18.88%
$ 7.39 million $ 6.19 million
Feb 2023 $ 0.00488
+9.06%
$ 9.11 million $ 7.93 million
Jan 2023 $ 0.00448
+569.85%
$ 8.36 million $ 8.72 million
Dec 2022 $ 0.000667
+0.98%
$ 1.24 million $ 334,821
Nov 2022 $ 0.000661
-22.59%
$ 1.23 million $ 204,681
Oct 2022 $ 0.000855
-0.33%
$ 1.6 million $ 203,239
Sep 2022 $ 0.000854
-6.98%
$ 1.59 million $ 197,678
Aug 2022 $ 0.000919
-8.08%
$ -- $ 148,652
Jul 2022 $ 0.000992
+14.17%
$ -- $ 20,759
Jun 2022 $ 0.000872
-45.79%
$ -- $ 21,333
May 2022 $ 0.00161
+0.46%
$ -- $ 7,706
Apr 2022 $ 0.00228
-20.97%
$ -- $ 18,342
Mar 2022 $ 0.00287
-0.49%
$ -- $ 38,568
Feb 2022 $ 0.00288
-2.17%
$ -- $ 52,143
Jan 2022 $ 0.00295
-49.19%
$ -- $ 459,061
Download