aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000118
+1.36%
$ -- $ 30
Mar 23 $ 0.0000116
-4.65%
$ -- $ 88
Mar 16 $ 0.0000119
+19.30%
$ 10,208 $ 298
Mar 9 $ 0.0₅974
+2.43%
$ 8,379 $ 230
Mar 2 $ 0.0₅942
-73.73%
$ 8,914 $ 3,514
Feb 23 $ 0.0000343
+4.46%
$ -- $ 3
Feb 16 $ 0.0000344
-18.05%
$ 28,998 $ 178
Feb 9 $ 0.000041
-0.92%
$ 36,078 $ 45
Feb 2 $ 0.0000426
-12.90%
$ -- $ 17
Jan 26 $ 0.0000606
+1.26%
$ 42,271 $ 31
Oct 6 $ 0.0000708
-28.56%
$ -- $ 18
Sep 15 $ 0.000139
-0.71%
$ -- $ 248,712
Sep 8 $ 0.000145
-16.18%
$ 120,400 $ 318,283
Sep 1 $ 0.000171
-0.58%
$ 148,780 $ 494,178
Aug 25 $ 0.00017
+0.00%
$ 147,920 $ 169,610
Jul 28 $ 0.0013
+613.97%
$ -- $ 3,853
Jul 21 $ 0.000176
-32.45%
$ 159,418 $ 268,327
Jul 14 $ 0.000252
-5.63%
$ 224,460 $ 584,445
Jul 7 $ 0.000247
+26.66%
$ 229,636 $ 553,351
Jun 30 $ 0.000183
-10.29%
$ 167,686 $ 549,912
Jun 23 $ 0.000192
+23.08%
$ 175,436 $ 194,474
Jun 16 $ 0.000183
-15.11%
$ 134,249 $ 617
Jun 9 $ 0.000225
-11.99%
$ 185,334 $ 1,006
Jun 2 $ 0.000256
-9.34%
$ 219,823 $ 469
May 26 $ 0.000282
+1.03%
$ 242,497 $ 1,854
May 19 $ 0.000331
-3.12%
$ 239,779 $ 90,176
May 12 $ 0.000331
-15.75%
$ 293,280 $ 140,692
May 5 $ 0.000328
-9.75%
$ 338,854 $ 149,382
Apr 28 $ 0.000362
-10.62%
$ 311,320 $ 184,629
Apr 21 $ 0.000403
+18.88%
$ 346,580 $ 187,646
Apr 14 $ 0.000331
+3.76%
$ 292,400 $ 142,585
Apr 7 $ 0.000343
+48.48%
$ 274,340 $ 150,639
Mar 31 $ 0.000259
-13.09%
$ 197,800 $ 150,814
Mar 24 $ 0.000297
-4.81%
$ 256,280 $ 161,164
Mar 17 $ 0.000327
-6.30%
$ 270,040 $ 173,783
Mar 10 $ 0.000356
-3.26%
$ 299,280 $ 191,377
Mar 3 $ 0.000445
-18.94%
$ 316,480 $ 197,309
Feb 24 $ 0.000551
-16.13%
$ 473,860 $ 221,178
Feb 17 $ 0.000677
-6.88%
$ 566,740 $ 91,502
Feb 10 $ 0.000707
+3.48%
$ 625,246 $ 182,386
Feb 3 $ 0.000753
-59.39%
$ 586,869 $ 214,977
Jan 27 $ 0.00189
+84.26%
$ 1.63 million $ 147,526
Jan 20 $ 0.0011
-2.80%
$ 884,216 $ 177,883
Jan 13 $ 0.00127
-16.60%
$ 980,772 $ 172,564
Jan 6 $ 0.00146
-9.73%
$ 1.31 million $ 321,110
Dec 30 $ 0.00164
+12.07%
$ 1.4 million $ 204,453
Dec 23 $ 0.00153
+4.94%
$ 1.26 million $ 247,375
Dec 16 $ 0.00153
-21.46%
$ 1.25 million $ 281,890
Dec 9 $ 0.00201
-17.06%
$ 1.68 million $ 426,638
Dec 2 $ 0.00246
-28.46%
$ 2.08 million $ 403,365
Download