aiRight Token Historical Data

AIRI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00201
+1.46%
$ 1.73 million $ 48,149
Sep 19, 2024 $ 0.00198
+4.82%
$ 1.7 million $ 61,270
Sep 18, 2024 $ 0.00188
+0.91%
$ 1.62 million $ 49,654
Sep 17, 2024 $ 0.00185
+1.59%
$ 1.59 million $ 50,341
Sep 16, 2024 $ 0.00183
-3.13%
$ 1.57 million $ 50,280
Sep 15, 2024 $ 0.00189
-1.05%
$ 1.62 million $ 48,311
Sep 14, 2024 $ 0.0019
-0.26%
$ 1.64 million $ 48,342
Sep 13, 2024 $ 0.00191
+2.14%
$ 1.64 million $ 50,099
Sep 12, 2024 $ 0.00187
+0.16%
$ 1.61 million $ 48,736
Sep 11, 2024 $ 0.00187
+0.59%
$ 1.61 million $ 49,431
Sep 10, 2024 $ 0.00186
+1.14%
$ 1.6 million $ 51,806
Sep 9, 2024 $ 0.00184
+4.13%
$ 1.58 million $ 48,706
Sep 8, 2024 $ 0.00178
+1.19%
$ 1.53 million $ 48,340
Sep 7, 2024 $ 0.00176
-0.84%
$ 1.52 million $ 46,353
Sep 6, 2024 $ 0.00178
-2.89%
$ 1.53 million $ 57,608
Sep 5, 2024 $ 0.00183
-2.82%
$ 1.57 million $ 48,564
Sep 4, 2024 $ 0.00188
+0.21%
$ 1.61 million $ 48,945
Sep 3, 2024 $ 0.00188
-3.08%
$ 1.62 million $ 48,397
Sep 2, 2024 $ 0.00194
+2.27%
$ 1.67 million $ 50,143
Sep 1, 2024 $ 0.0019
-4.14%
$ 1.63 million $ 49,483
Aug 31, 2024 $ 0.00198
-1.79%
$ 1.7 million $ 50,813
Aug 30, 2024 $ 0.00201
-2.76%
$ 1.73 million $ 109,996
Aug 29, 2024 $ 0.00206
+0.29%
$ 1.77 million $ 211,741
Aug 28, 2024 $ 0.00205
-0.44%
$ 1.77 million $ 205,311
Aug 27, 2024 $ 0.00206
-4.19%
$ 1.77 million $ 203,805
Aug 26, 2024 $ 0.00216
-1.73%
$ 1.86 million $ 200,172
Aug 25, 2024 $ 0.00219
+1.67%
$ 1.89 million $ 198,062
Aug 24, 2024 $ 0.00215
+6.11%
$ 1.85 million $ 204,031
Aug 23, 2024 $ 0.00203
+4.27%
$ 1.74 million $ 203,441
Aug 22, 2024 $ 0.00195
+0.52%
$ 1.67 million $ 204,850
Aug 21, 2024 $ 0.00194
-1.33%
$ 1.66 million $ 204,006
Aug 20, 2024 $ 0.00196
+3.32%
$ 1.69 million $ 208,002
Aug 19, 2024 $ 0.0019
+0.26%
$ 1.63 million $ 209,965
Aug 18, 2024 $ 0.0019
+2.26%
$ 1.63 million $ 210,433
Aug 17, 2024 $ 0.00185
+0.54%
$ 1.59 million $ 195,478
Aug 16, 2024 $ 0.00184
+1.04%
$ 1.59 million $ 198,406
Aug 15, 2024 $ 0.00183
-3.03%
$ 1.57 million $ 207,039
Aug 14, 2024 $ 0.00188
-2.48%
$ 1.62 million $ 204,948
Aug 13, 2024 $ 0.00193
+1.69%
$ 1.66 million $ 200,337
Aug 12, 2024 $ 0.00189
+2.99%
$ 1.63 million $ 210,817
Aug 11, 2024 $ 0.00184
-4.26%
$ 1.58 million $ 195,914
Aug 10, 2024 $ 0.00192
+1.59%
$ 1.65 million $ 201,079
Aug 9, 2024 $ 0.00188
-4.02%
$ 1.62 million $ 204,676
Aug 8, 2024 $ 0.00196
+7.23%
$ 1.68 million $ 204,355
Aug 7, 2024 $ 0.00183
-3.54%
$ 1.57 million $ 200,510
Aug 6, 2024 $ 0.00189
+1.67%
$ 1.62 million $ 205,107
Jul 29, 2024 $ 0.0024
+1.48%
$ -- $ 206,174
Jul 28, 2024 $ 0.00237
+1.81%
$ 2.04 million $ 200,435
Jul 27, 2024 $ 0.00233
+0.26%
$ 2 million $ 209,343
Jul 26, 2024 $ 0.00232
+1.58%
$ 2 million $ 204,901