Coinranking
aiRight Token Historical Data
AIRI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2024 | $0.0021 | -2.39% | ||
| Oct 22, 2024 | $0.00215 | -2.16% | ||
| Oct 21, 2024 | $0.0022 | +0.16% | ||
| Oct 20, 2024 | $0.00219 | +2.18% | ||
| Oct 19, 2024 | $0.00215 | +0.94% | ||
| Oct 18, 2024 | $0.00213 | +1.71% | ||
| Oct 17, 2024 | $0.0021 | -1.46% | ||
| Oct 16, 2024 | $0.00213 | -0.36% | ||
| Oct 15, 2024 | $0.00214 | -0.59% | ||
| Oct 14, 2024 | $0.00215 | +5.00% | ||
| Oct 13, 2024 | $0.00204 | -1.95% | ||
| Oct 12, 2024 | $0.00208 | +0.81% | ||
| Oct 11, 2024 | $0.00207 | +3.92% | ||
| Oct 10, 2024 | $0.00199 | -1.63% | ||
| Oct 9, 2024 | $0.00202 | -3.16% | ||
| Oct 8, 2024 | $0.00208 | -1.00% | ||
| Oct 7, 2024 | $0.0021 | -1.08% | ||
| Oct 6, 2024 | $0.00212 | +1.10% | ||
| Oct 5, 2024 | $0.0021 | -1.04% | ||
| Oct 4, 2024 | $0.00212 | +3.06% | ||
| Oct 3, 2024 | $0.00255 | +0.25% | ||
| Oct 2, 2024 | $0.00254 | +18.51% | ||
| Oct 1, 2024 | $0.00214 | -5.65% | ||
| Sep 30, 2024 | $0.00227 | -2.11% | ||
| Sep 29, 2024 | $0.00232 | +0.00% | ||
| Sep 28, 2024 | $0.00232 | -1.98% | ||
| Sep 27, 2024 | $0.00236 | +1.07% | ||
| Sep 26, 2024 | $0.00233 | +3.60% | ||
| Sep 25, 2024 | $0.00225 | +0.67% | ||
| Sep 24, 2024 | $0.00222 | +1.51% | ||
| Sep 23, 2024 | $0.00218 | +6.74% | ||
| Sep 22, 2024 | $0.00205 | -1.44% | ||
| Sep 21, 2024 | $0.00208 | +2.93% | ||
| Sep 20, 2024 | $0.00201 | +1.46% | ||
| Sep 19, 2024 | $0.00198 | +4.82% | ||
| Sep 18, 2024 | $0.00188 | +0.91% | ||
| Sep 17, 2024 | $0.00185 | +1.59% | ||
| Sep 16, 2024 | $0.00183 | -3.13% | ||
| Sep 15, 2024 | $0.00189 | -1.05% | ||
| Sep 14, 2024 | $0.0019 | -0.26% | ||
| Sep 13, 2024 | $0.00191 | +2.14% | ||
| Sep 12, 2024 | $0.00187 | +0.16% | ||
| Sep 11, 2024 | $0.00187 | +0.59% | ||
| Sep 10, 2024 | $0.00186 | +1.14% | ||
| Sep 9, 2024 | $0.00184 | +4.13% | ||
| Sep 8, 2024 | $0.00178 | +1.19% | ||
| Sep 7, 2024 | $0.00176 | -0.84% | ||
| Sep 6, 2024 | $0.00178 | -2.89% | ||
| Sep 5, 2024 | $0.00183 | -2.82% | ||
| Sep 4, 2024 | $0.00188 | +0.21% | ||