Coinranking
aiRight Token Historical Data
AIRI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2024 | $0.00188 | -3.08% | ||
| Sep 2, 2024 | $0.00194 | +2.27% | ||
| Sep 1, 2024 | $0.0019 | -4.14% | ||
| Aug 31, 2024 | $0.00198 | -1.79% | ||
| Aug 30, 2024 | $0.00201 | -2.76% | ||
| Aug 29, 2024 | $0.00206 | +0.29% | ||
| Aug 28, 2024 | $0.00205 | -0.44% | ||
| Aug 27, 2024 | $0.00206 | -4.19% | ||
| Aug 26, 2024 | $0.00216 | -1.73% | ||
| Aug 25, 2024 | $0.00219 | +1.67% | ||
| Aug 24, 2024 | $0.00215 | +6.11% | ||
| Aug 23, 2024 | $0.00203 | +4.27% | ||
| Aug 22, 2024 | $0.00195 | +0.52% | ||
| Aug 21, 2024 | $0.00194 | -1.33% | ||
| Aug 20, 2024 | $0.00196 | +3.32% | ||
| Aug 19, 2024 | $0.0019 | +0.26% | ||
| Aug 18, 2024 | $0.0019 | +2.26% | ||
| Aug 17, 2024 | $0.00185 | +0.54% | ||
| Aug 16, 2024 | $0.00184 | +1.04% | ||
| Aug 15, 2024 | $0.00183 | -3.03% | ||
| Aug 14, 2024 | $0.00188 | -2.48% | ||
| Aug 13, 2024 | $0.00193 | +1.69% | ||
| Aug 12, 2024 | $0.00189 | +2.99% | ||
| Aug 11, 2024 | $0.00184 | -4.26% | ||
| Aug 10, 2024 | $0.00192 | +1.59% | ||
| Aug 9, 2024 | $0.00188 | -4.02% | ||
| Aug 8, 2024 | $0.00196 | +7.23% | ||
| Aug 7, 2024 | $0.00183 | -3.54% | ||
| Aug 6, 2024 | $0.00189 | +1.67% | ||
| Jul 29, 2024 | $0.0024 | +1.48% | ||
| Jul 28, 2024 | $0.00237 | +1.81% | ||
| Jul 27, 2024 | $0.00233 | +0.26% | ||
| Jul 26, 2024 | $0.00232 | +1.58% | ||
| Jul 25, 2024 | $0.00229 | -1.00% | ||
| Jul 24, 2024 | $0.00231 | -3.75% | ||
| Jul 23, 2024 | $0.0024 | -1.92% | ||
| Jul 22, 2024 | $0.00274 | +6.23% | ||
| Jul 21, 2024 | $0.00249 | +1.67% | ||
| Jul 20, 2024 | $0.00245 | +0.08% | ||
| Jul 19, 2024 | $0.00245 | +2.99% | ||
| Jul 18, 2024 | $0.00238 | -0.63% | ||
| Jul 17, 2024 | $0.00239 | -0.66% | ||
| Jul 16, 2024 | $0.00241 | -2.35% | ||
| Jul 15, 2024 | $0.00247 | +8.01% | ||
| Jul 14, 2024 | $0.00229 | +0.62% | ||
| Jul 13, 2024 | $0.00227 | +0.18% | ||
| Jul 12, 2024 | $0.00227 | +0.31% | ||
| Jul 11, 2024 | $0.00226 | -1.35% | ||
| Jul 10, 2024 | $0.00229 | +1.10% | ||
| Jul 9, 2024 | $0.00226 | +0.80% | ||