aiRight Token Historical Data

AIRI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00437
-2.15%
$ 3.76 million $ 225,795
Jun 4, 2024 $ 0.00447
+1.29%
$ 3.85 million $ 218,424
Jun 3, 2024 $ 0.00442
+2.10%
$ 3.8 million $ 207,487
Jun 2, 2024 $ 0.00434
-0.44%
$ 3.73 million $ 211,979
Jun 1, 2024 $ 0.00435
+1.21%
$ 3.74 million $ 201,456
May 31, 2024 $ 0.00429
-1.08%
$ 3.69 million $ 194,742
May 30, 2024 $ 0.00434
-0.44%
$ 3.73 million $ 200,423
May 29, 2024 $ 0.00436
-3.66%
$ 3.75 million $ 197,738
May 28, 2024 $ 0.00453
-2.22%
$ 3.89 million $ 198,063
May 27, 2024 $ 0.00464
+0.67%
$ 3.99 million $ 198,735
May 26, 2024 $ 0.0046
-0.97%
$ 3.96 million $ 194,539
May 25, 2024 $ 0.00464
-0.77%
$ 3.99 million $ 198,556
May 24, 2024 $ 0.00468
+0.61%
$ 4.02 million $ 207,418
May 23, 2024 $ 0.00465
-3.60%
$ 4 million $ 212,993
May 22, 2024 $ 0.00482
-3.22%
$ 4.15 million $ 214,123
May 21, 2024 $ 0.00498
+2.22%
$ 4.28 million $ 199,899
May 20, 2024 $ 0.00487
+5.62%
$ 4.19 million $ 233,937
May 19, 2024 $ 0.00461
-1.37%
$ 3.96 million $ 212,492
May 18, 2024 $ 0.00467
+0.19%
$ 4.01 million $ 203,400
May 17, 2024 $ 0.00466
-0.17%
$ 4.01 million $ 198,215
May 16, 2024 $ 0.00466
-4.62%
$ 4.01 million $ 200,739
May 15, 2024 $ 0.00489
+3.27%
$ 4.21 million $ 212,793
May 14, 2024 $ 0.00473
-2.97%
$ 4.07 million $ 200,893
May 13, 2024 $ 0.00487
-0.79%
$ 4.19 million $ 203,054
May 12, 2024 $ 0.0049
-0.75%
$ 4.22 million $ 205,075
May 11, 2024 $ 0.00494
+0.39%
$ 4.25 million $ 204,649
May 10, 2024 $ 0.00492
-4.50%
$ 4.23 million $ 197,584
May 9, 2024 $ 0.00516
+2.26%
$ 4.44 million $ 202,848
May 8, 2024 $ 0.00505
+1.22%
$ 4.34 million $ 224,897
May 7, 2024 $ 0.00499
-0.19%
$ 4.29 million $ 226,660
May 6, 2024 $ 0.005
+2.83%
$ 4.3 million $ 252,635
May 5, 2024 $ 0.00486
+0.92%
$ 4.18 million $ 231,242
May 4, 2024 $ 0.00481
+2.27%
$ 4.14 million $ 210,305
May 3, 2024 $ 0.00471
+3.86%
$ 4.05 million $ 209,523
May 2, 2024 $ 0.00454
+0.84%
$ 3.9 million $ 198,833
May 1, 2024 $ 0.0045
-3.45%
$ 3.87 million $ 199,148
Apr 30, 2024 $ 0.00466
-6.28%
$ 4.01 million $ 189,033
Apr 29, 2024 $ 0.00497
-4.42%
$ 4.28 million $ 186,926
Apr 28, 2024 $ 0.0052
+2.95%
$ 4.47 million $ 185,283
Apr 27, 2024 $ 0.00506
-0.35%
$ 4.35 million $ 201,459
Apr 26, 2024 $ 0.00508
-3.31%
$ 4.37 million $ 195,023
Apr 25, 2024 $ 0.00525
-1.15%
$ 4.52 million $ 193,361
Apr 24, 2024 $ 0.00532
-1.86%
$ 4.57 million $ 194,136
Apr 23, 2024 $ 0.00541
+0.30%
$ 4.66 million $ 193,337
Apr 22, 2024 $ 0.0054
+2.37%
$ 4.64 million $ 201,539
Apr 21, 2024 $ 0.00527
+1.46%
$ 4.54 million $ 213,677
Apr 20, 2024 $ 0.0052
-0.29%
$ 4.47 million $ 218,450
Apr 19, 2024 $ 0.00521
+1.48%
$ 4.48 million $ 192,608
Apr 18, 2024 $ 0.00513
+0.12%
$ 4.41 million $ 195,884
Apr 17, 2024 $ 0.00513
-1.26%
$ 4.41 million $ 325,245