aiRight Token Historical Data

AIRI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00613
+2.06%
$ 5.27 million $ 202,767
Apr 9, 2024 $ 0.006
-3.81%
$ 5.16 million $ 192,714
Apr 8, 2024 $ 0.00624
+1.69%
$ 5.37 million $ 208,808
Apr 7, 2024 $ 0.00614
-2.28%
$ 5.28 million $ 197,221
Apr 6, 2024 $ 0.00628
+0.62%
$ 5.4 million $ 200,600
Apr 5, 2024 $ 0.00625
-3.00%
$ 5.37 million $ 195,405
Apr 4, 2024 $ 0.00643
+2.42%
$ 5.53 million $ 199,981
Apr 3, 2024 $ 0.00628
-0.51%
$ 5.4 million $ 201,556
Apr 2, 2024 $ 0.00633
-4.38%
$ 5.44 million $ 242,333
Apr 1, 2024 $ 0.00662
-5.74%
$ 5.69 million $ 217,685
Mar 31, 2024 $ 0.00702
+0.10%
$ 6.04 million $ 339,227
Mar 30, 2024 $ 0.00704
+0.23%
$ 6.05 million $ 217,050
Mar 29, 2024 $ 0.00702
+0.18%
$ 6.03 million $ 194,989
Mar 28, 2024 $ 0.007
+4.10%
$ 6.02 million $ 479,082
Mar 27, 2024 $ 0.00673
+1.08%
$ 5.79 million $ 231,873
Mar 26, 2024 $ 0.00666
-7.41%
$ 5.73 million $ 203,176
Mar 25, 2024 $ 0.00719
+8.53%
$ 6.18 million $ 218,011
Mar 24, 2024 $ 0.00661
+0.43%
$ 5.69 million $ 211,868
Mar 23, 2024 $ 0.00659
+1.42%
$ 5.66 million $ 209,616
Mar 22, 2024 $ 0.00649
-6.24%
$ 5.58 million $ 191,343
Mar 21, 2024 $ 0.00692
-2.07%
$ 5.95 million $ 204,437
Mar 20, 2024 $ 0.00707
+3.74%
$ 6.08 million $ 233,980
Mar 19, 2024 $ 0.00682
-7.13%
$ 5.86 million $ 238,393
Mar 18, 2024 $ 0.00734
-8.05%
$ 6.31 million $ 250,356
Mar 17, 2024 $ 0.00797
+4.39%
$ 6.86 million $ 306,299
Mar 16, 2024 $ 0.00764
-8.99%
$ 6.57 million $ 213,577
Mar 15, 2024 $ 0.00838
-4.90%
$ 7.21 million $ 590,223
Mar 14, 2024 $ 0.00882
-7.31%
$ 7.58 million $ 585,658
Mar 13, 2024 $ 0.0095
+14.09%
$ 8.17 million $ 721,931
Mar 12, 2024 $ 0.00833
-3.81%
$ 7.16 million $ 524,527
Mar 11, 2024 $ 0.00866
+3.49%
$ 7.44 million $ 605,084
Mar 10, 2024 $ 0.00836
-3.95%
$ 7.19 million $ 612,314
Mar 9, 2024 $ 0.00871
+3.97%
$ 7.49 million $ 521,681
Mar 8, 2024 $ 0.00838
-5.45%
$ 7.21 million $ 571,221
Mar 7, 2024 $ 0.00886
+2.67%
$ 7.62 million $ 558,553
Mar 6, 2024 $ 0.00862
+23.31%
$ 7.42 million $ 659,310
Mar 5, 2024 $ 0.00699
-9.72%
$ 6.01 million $ 481,339
Mar 4, 2024 $ 0.00776
-6.34%
$ 6.67 million $ 593,816
Mar 3, 2024 $ 0.00828
-9.91%
$ 7.12 million $ 664,087
Mar 2, 2024 $ 0.00917
+10.29%
$ 7.89 million $ 742,764
Mar 1, 2024 $ 0.00833
+11.81%
$ 7.16 million $ 591,907
Feb 29, 2024 $ 0.00749
+13.22%
$ 6.44 million $ 505,221
Feb 28, 2024 $ 0.00659
-1.76%
$ 5.67 million $ 434,369
Feb 27, 2024 $ 0.00671
-4.48%
$ 5.77 million $ 421,928
Feb 26, 2024 $ 0.00702
+9.67%
$ 6.04 million $ 479,700
Feb 25, 2024 $ 0.00639
+15.36%
$ 5.5 million $ 354,711
Feb 24, 2024 $ 0.00553
+3.95%
$ 4.76 million $ 366,704
Feb 23, 2024 $ 0.00531
-1.60%
$ 4.57 million $ 396,683
Feb 22, 2024 $ 0.00534
+0.92%
$ 4.59 million $ 453,162
Feb 21, 2024 $ 0.00534
-4.72%
$ 4.59 million $ 528,171