aiRight Token Historical Data

AIRI Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00471
+3.86%
$ 4.05 million $ 209,523
May 2, 2024 $ 0.00454
+0.84%
$ 3.9 million $ 198,833
May 1, 2024 $ 0.0045
-3.45%
$ 3.87 million $ 199,148
Apr 30, 2024 $ 0.00466
-6.28%
$ 4.01 million $ 189,033
Apr 29, 2024 $ 0.00497
-4.42%
$ 4.28 million $ 186,926
Apr 28, 2024 $ 0.0052
+2.95%
$ 4.47 million $ 185,283
Apr 27, 2024 $ 0.00506
-0.35%
$ 4.35 million $ 201,459
Apr 26, 2024 $ 0.00508
-3.31%
$ 4.37 million $ 195,023
Apr 25, 2024 $ 0.00525
-1.15%
$ 4.52 million $ 193,361
Apr 24, 2024 $ 0.00532
-1.86%
$ 4.57 million $ 194,136
Apr 23, 2024 $ 0.00541
+0.30%
$ 4.66 million $ 193,337
Apr 22, 2024 $ 0.0054
+2.37%
$ 4.64 million $ 201,539
Apr 21, 2024 $ 0.00527
+1.46%
$ 4.54 million $ 213,677
Apr 20, 2024 $ 0.0052
-0.29%
$ 4.47 million $ 218,450
Apr 19, 2024 $ 0.00521
+1.48%
$ 4.48 million $ 192,608
Apr 18, 2024 $ 0.00513
+0.12%
$ 4.41 million $ 195,884
Apr 17, 2024 $ 0.00513
-1.26%
$ 4.41 million $ 325,245
Apr 16, 2024 $ 0.00519
-2.52%
$ 4.47 million $ 208,452
Apr 15, 2024 $ 0.00533
-1.95%
$ 4.58 million $ 230,985
Apr 14, 2024 $ 0.00543
+3.88%
$ 4.67 million $ 206,831
Apr 13, 2024 $ 0.00523
-9.90%
$ 4.5 million $ 187,804
Apr 12, 2024 $ 0.0058
-4.26%
$ 4.99 million $ 213,317
Apr 11, 2024 $ 0.00607
-0.88%
$ 5.22 million $ 210,913
Apr 10, 2024 $ 0.00613
+2.06%
$ 5.27 million $ 202,767
Apr 9, 2024 $ 0.006
-3.81%
$ 5.16 million $ 192,714
Apr 8, 2024 $ 0.00624
+1.69%
$ 5.37 million $ 208,808
Apr 7, 2024 $ 0.00614
-2.28%
$ 5.28 million $ 197,221
Apr 6, 2024 $ 0.00628
+0.62%
$ 5.4 million $ 200,600
Apr 5, 2024 $ 0.00625
-3.00%
$ 5.37 million $ 195,405
Apr 4, 2024 $ 0.00643
+2.42%
$ 5.53 million $ 199,981
Apr 3, 2024 $ 0.00628
-0.51%
$ 5.4 million $ 201,556
Apr 2, 2024 $ 0.00633
-4.38%
$ 5.44 million $ 242,333
Apr 1, 2024 $ 0.00662
-5.74%
$ 5.69 million $ 217,685
Mar 31, 2024 $ 0.00702
+0.10%
$ 6.04 million $ 339,227
Mar 30, 2024 $ 0.00704
+0.23%
$ 6.05 million $ 217,050
Mar 29, 2024 $ 0.00702
+0.18%
$ 6.03 million $ 194,989
Mar 28, 2024 $ 0.007
+4.10%
$ 6.02 million $ 479,082
Mar 27, 2024 $ 0.00673
+1.08%
$ 5.79 million $ 231,873
Mar 26, 2024 $ 0.00666
-7.41%
$ 5.73 million $ 203,176
Mar 25, 2024 $ 0.00719
+8.53%
$ 6.18 million $ 218,011
Mar 24, 2024 $ 0.00661
+0.43%
$ 5.69 million $ 211,868
Mar 23, 2024 $ 0.00659
+1.42%
$ 5.66 million $ 209,616
Mar 22, 2024 $ 0.00649
-6.24%
$ 5.58 million $ 191,343
Mar 21, 2024 $ 0.00692
-2.07%
$ 5.95 million $ 204,437
Mar 20, 2024 $ 0.00707
+3.74%
$ 6.08 million $ 233,980
Mar 19, 2024 $ 0.00682
-7.13%
$ 5.86 million $ 238,393
Mar 18, 2024 $ 0.00734
-8.05%
$ 6.31 million $ 250,356
Mar 17, 2024 $ 0.00797
+4.39%
$ 6.86 million $ 306,299
Mar 16, 2024 $ 0.00764
-8.99%
$ 6.57 million $ 213,577
Mar 15, 2024 $ 0.00838
-4.90%
$ 7.21 million $ 590,223