Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiRight Token Historical Data

AIRI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.00487
+5.62%
$4.19 million $233,937
May 19, 2024 $0.00461
-1.37%
$3.96 million $212,492
May 18, 2024 $0.00467
+0.19%
$4.01 million $203,400
May 17, 2024 $0.00466
-0.17%
$4.01 million $198,215
May 16, 2024 $0.00466
-4.62%
$4.01 million $200,739
May 15, 2024 $0.00489
+3.27%
$4.21 million $212,793
May 14, 2024 $0.00473
-2.97%
$4.07 million $200,893
May 13, 2024 $0.00487
-0.79%
$4.19 million $203,054
May 12, 2024 $0.0049
-0.75%
$4.22 million $205,075
May 11, 2024 $0.00494
+0.39%
$4.25 million $204,649
May 10, 2024 $0.00492
-4.50%
$4.23 million $197,584
May 9, 2024 $0.00516
+2.26%
$4.44 million $202,848
May 8, 2024 $0.00505
+1.22%
$4.34 million $224,897
May 7, 2024 $0.00499
-0.19%
$4.29 million $226,660
May 6, 2024 $0.005
+2.83%
$4.3 million $252,635
May 5, 2024 $0.00486
+0.92%
$4.18 million $231,242
May 4, 2024 $0.00481
+2.27%
$4.14 million $210,305
May 3, 2024 $0.00471
+3.86%
$4.05 million $209,523
May 2, 2024 $0.00454
+0.84%
$3.9 million $198,833
May 1, 2024 $0.0045
-3.45%
$3.87 million $199,148
Apr 30, 2024 $0.00466
-6.28%
$4.01 million $189,033
Apr 29, 2024 $0.00497
-4.42%
$4.28 million $186,926
Apr 28, 2024 $0.0052
+2.95%
$4.47 million $185,283
Apr 27, 2024 $0.00506
-0.35%
$4.35 million $201,459
Apr 26, 2024 $0.00508
-3.31%
$4.37 million $195,023
Apr 25, 2024 $0.00525
-1.15%
$4.52 million $193,361
Apr 24, 2024 $0.00532
-1.86%
$4.57 million $194,136
Apr 23, 2024 $0.00541
+0.30%
$4.66 million $193,337
Apr 22, 2024 $0.0054
+2.37%
$4.64 million $201,539
Apr 21, 2024 $0.00527
+1.46%
$4.54 million $213,677
Apr 20, 2024 $0.0052
-0.29%
$4.47 million $218,450
Apr 19, 2024 $0.00521
+1.48%
$4.48 million $192,608
Apr 18, 2024 $0.00513
+0.12%
$4.41 million $195,884
Apr 17, 2024 $0.00513
-1.26%
$4.41 million $325,245
Apr 16, 2024 $0.00519
-2.52%
$4.47 million $208,452
Apr 15, 2024 $0.00533
-1.95%
$4.58 million $230,985
Apr 14, 2024 $0.00543
+3.88%
$4.67 million $206,831
Apr 13, 2024 $0.00523
-9.90%
$4.5 million $187,804
Apr 12, 2024 $0.0058
-4.26%
$4.99 million $213,317
Apr 11, 2024 $0.00607
-0.88%
$5.22 million $210,913
Apr 10, 2024 $0.00613
+2.06%
$5.27 million $202,767
Apr 9, 2024 $0.006
-3.81%
$5.16 million $192,714
Apr 8, 2024 $0.00624
+1.69%
$5.37 million $208,808
Apr 7, 2024 $0.00614
-2.28%
$5.28 million $197,221
Apr 6, 2024 $0.00628
+0.62%
$5.4 million $200,600
Apr 5, 2024 $0.00625
-3.00%
$5.37 million $195,405
Apr 4, 2024 $0.00643
+2.42%
$5.53 million $199,981
Apr 3, 2024 $0.00628
-0.51%
$5.4 million $201,556
Apr 2, 2024 $0.00633
-4.38%
$5.44 million $242,333
Apr 1, 2024 $0.00662
-5.74%
$5.69 million $217,685