aiRight Token Historical Data

AIRI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00358
-0.25%
$ 3.08 million $ 205,815
Jan 23, 2024 $ 0.00359
-2.21%
$ 3.09 million $ 199,591
Jan 22, 2024 $ 0.00367
-3.11%
$ 3.16 million $ 198,263
Jan 21, 2024 $ 0.00379
-2.45%
$ 3.26 million $ 181,367
Jan 20, 2024 $ 0.00388
+1.25%
$ 3.34 million $ 229,180
Jan 19, 2024 $ 0.00384
-0.05%
$ 3.3 million $ 214,100
Jan 18, 2024 $ 0.00384
-8.62%
$ 3.3 million $ 210,238
Jan 17, 2024 $ 0.0042
+3.50%
$ 3.61 million $ 213,650
Jan 16, 2024 $ 0.00406
+0.69%
$ 3.49 million $ 224,848
Jan 15, 2024 $ 0.00399
+0.50%
$ 3.43 million $ 223,699
Jan 14, 2024 $ 0.00397
-2.07%
$ 3.41 million $ 200,130
Jan 13, 2024 $ 0.00405
+1.35%
$ 3.48 million $ 175,732
Jan 12, 2024 $ 0.004
-14.32%
$ 3.44 million $ 185,069
Jan 11, 2024 $ 0.00466
+2.08%
$ 4.01 million $ 213,951
Jan 10, 2024 $ 0.00456
-7.24%
$ 3.93 million $ 395,454
Jan 9, 2024 $ 0.00492
-4.67%
$ 4.23 million $ 400,910
Jan 8, 2024 $ 0.00513
+0.49%
$ 4.42 million $ 531,237
Jan 7, 2024 $ 0.00511
-5.81%
$ 4.39 million $ 469,826
Jan 6, 2024 $ 0.00543
-8.52%
$ 4.67 million $ 781,098
Jan 5, 2024 $ 0.00593
+5.42%
$ 5.1 million $ 492,571
Jan 4, 2024 $ 0.00562
+0.86%
$ 4.84 million $ 13,214
Jan 3, 2024 $ 0.00495
-1.14%
$ -- $ 13,004
Jan 2, 2024 $ 0.005
+3.27%
$ 4.3 million $ 13,174
Jan 1, 2024 $ 0.00486
+3.60%
$ 4.18 million $ 26,749
Dec 31, 2023 $ 0.00468
-1.86%
$ 4.03 million $ 25,384
Dec 13, 2023 $ 0.00341
-2.08%
$ -- $ 31,840
Dec 12, 2023 $ 0.00348
+1.82%
$ 6.51 million $ 32,709
Nov 21, 2023 $ 0.00306
-3.98%
$ 5.71 million $ 29,603
Nov 20, 2023 $ 0.00319
+11.78%
$ 5.95 million $ 30,704
Nov 19, 2023 $ 0.00285
+1.36%
$ 5.33 million $ 12,774
Nov 14, 2023 $ 0.00304
+0.51%
$ -- $ 18,941
Nov 13, 2023 $ 0.00302
-1.68%
$ 5.64 million $ 18,855
Nov 11, 2023 $ 0.00339
-0.50%
$ -- $ 16,251
Nov 10, 2023 $ 0.0034
-0.30%
$ 6.36 million $ 16,318
Nov 5, 2023 $ 0.00338
+2.93%
$ -- $ 21,084
Nov 4, 2023 $ 0.00328
+1.36%
$ 6.13 million $ 20,477
Nov 3, 2023 $ 0.00323
+0.09%
$ -- $ 11,990
Nov 2, 2023 $ 0.00323
+1.99%
$ 6.03 million $ 11,973
Nov 1, 2023 $ 0.0034
-0.90%
$ -- $ 14,627
Oct 31, 2023 $ 0.00343
-16.73%
$ 6.4 million $ 29,653
Oct 30, 2023 $ 0.00412
-0.30%
$ 7.69 million $ 102,993
Oct 19, 2023 $ 0.00213
-0.30%
$ 3.99 million $ 14,285
Oct 18, 2023 $ 0.00214
+0.17%
$ 4 million $ 14,341
Oct 15, 2023 $ 0.00206
+1.88%
$ 3.84 million $ 45,620
Oct 14, 2023 $ 0.00202
-0.15%
$ 3.77 million $ 44,760
Aug 30, 2023 $ 0.00231
+0.09%
$ -- $ 0
Aug 29, 2023 $ 0.00231
-0.15%
$ 4.3 million $ 0
Aug 28, 2023 $ 0.00231
-0.35%
$ 4.31 million $ 0
Aug 27, 2023 $ 0.00232
-1.50%
$ 4.33 million $ 2
Aug 26, 2023 $ 0.00235
-53.08%
$ 4.39 million $ 3