aiRight Token Historical Data

AIRI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00486
+3.60%
$ 4.18 million $ 26,749
Dec 31, 2023 $ 0.00468
-1.86%
$ 4.03 million $ 25,384
Dec 13, 2023 $ 0.00341
-2.08%
$ -- $ 31,840
Dec 12, 2023 $ 0.00348
+1.82%
$ 6.51 million $ 32,709
Nov 21, 2023 $ 0.00306
-3.98%
$ 5.71 million $ 29,603
Nov 20, 2023 $ 0.00319
+11.78%
$ 5.95 million $ 30,704
Nov 19, 2023 $ 0.00285
+1.36%
$ 5.33 million $ 12,774
Nov 14, 2023 $ 0.00304
+0.51%
$ -- $ 18,941
Nov 13, 2023 $ 0.00302
-1.68%
$ 5.64 million $ 18,855
Nov 11, 2023 $ 0.00339
-0.50%
$ -- $ 16,251
Nov 10, 2023 $ 0.0034
-0.30%
$ 6.36 million $ 16,318
Nov 5, 2023 $ 0.00338
+2.93%
$ -- $ 21,084
Nov 4, 2023 $ 0.00328
+1.36%
$ 6.13 million $ 20,477
Nov 3, 2023 $ 0.00323
+0.09%
$ -- $ 11,990
Nov 2, 2023 $ 0.00323
+1.99%
$ 6.03 million $ 11,973
Nov 1, 2023 $ 0.0034
-0.90%
$ -- $ 14,627
Oct 31, 2023 $ 0.00343
-16.73%
$ 6.4 million $ 29,653
Oct 30, 2023 $ 0.00412
-0.30%
$ 7.69 million $ 102,993
Oct 19, 2023 $ 0.00213
-0.30%
$ 3.99 million $ 14,285
Oct 18, 2023 $ 0.00214
+0.17%
$ 4 million $ 14,341
Oct 15, 2023 $ 0.00206
+1.88%
$ 3.84 million $ 45,620
Oct 14, 2023 $ 0.00202
-0.15%
$ 3.77 million $ 44,760
Aug 30, 2023 $ 0.00231
+0.09%
$ -- $ 0
Aug 29, 2023 $ 0.00231
-0.15%
$ 4.3 million $ 0
Aug 28, 2023 $ 0.00231
-0.35%
$ 4.31 million $ 0
Aug 27, 2023 $ 0.00232
-1.50%
$ 4.33 million $ 2
Aug 26, 2023 $ 0.00235
-53.08%
$ 4.39 million $ 3
Aug 25, 2023 $ 0.00501
-0.25%
$ 9.35 million $ 41
Aug 24, 2023 $ 0.00503
+118.60%
$ 9.38 million $ 41
Aug 23, 2023 $ 0.0023
+0.08%
$ 4.29 million $ 25
Aug 22, 2023 $ 0.0023
-0.25%
$ 4.29 million $ 25
Aug 21, 2023 $ 0.0023
-0.63%
$ 4.3 million $ 25
Aug 20, 2023 $ 0.00232
+0.18%
$ 4.33 million $ 25
Aug 19, 2023 $ 0.00231
+0.14%
$ 4.32 million $ 25
Aug 18, 2023 $ 0.00231
-4.39%
$ 4.31 million $ 25
Aug 17, 2023 $ 0.00242
-8.16%
$ 4.52 million $ 67
Aug 16, 2023 $ 0.00264
-4.19%
$ 4.92 million $ 72
Aug 15, 2023 $ 0.00275
+0.12%
$ 5.14 million $ 4
Aug 14, 2023 $ 0.00275
+12.65%
$ 5.13 million $ 82
Aug 13, 2023 $ 0.00244
-0.29%
$ 4.55 million $ 0
Aug 12, 2023 $ 0.00244
+0.11%
$ 4.56 million $ 0
Aug 11, 2023 $ 0.00244
+0.01%
$ 4.56 million $ 0
Aug 10, 2023 $ 0.00244
-0.03%
$ 4.56 million $ 0
Aug 9, 2023 $ 0.00244
-4.45%
$ 4.56 million $ 187
Aug 8, 2023 $ 0.00255
+0.08%
$ 4.77 million $ 0.01
Aug 7, 2023 $ 0.00255
-1.49%
$ 4.76 million $ 0.01
Aug 6, 2023 $ 0.00259
-1.80%
$ 4.83 million $ 11
Aug 5, 2023 $ 0.00263
+0.13%
$ 4.92 million $ 0
Aug 4, 2023 $ 0.00263
-0.08%
$ 4.91 million $ 0
Aug 3, 2023 $ 0.00263
+0.06%
$ 4.91 million $ 0