aiRight Token Historical Data

AIRI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00702
+9.67%
$ 6.04 million $ 479,700
Feb 25, 2024 $ 0.00639
+15.36%
$ 5.5 million $ 354,711
Feb 24, 2024 $ 0.00553
+3.95%
$ 4.76 million $ 366,704
Feb 23, 2024 $ 0.00531
-1.60%
$ 4.57 million $ 396,683
Feb 22, 2024 $ 0.00534
+0.92%
$ 4.59 million $ 453,162
Feb 21, 2024 $ 0.00534
-4.72%
$ 4.59 million $ 528,171
Feb 20, 2024 $ 0.0056
+5.56%
$ 4.82 million $ 635,815
Feb 19, 2024 $ 0.0053
+9.81%
$ 4.56 million $ 514,602
Feb 18, 2024 $ 0.00482
+12.63%
$ 4.15 million $ 346,903
Feb 17, 2024 $ 0.0043
+11.68%
$ 3.69 million $ 339,093
Feb 16, 2024 $ 0.00385
+2.81%
$ 3.31 million $ 210,744
Feb 15, 2024 $ 0.00374
+1.33%
$ 3.22 million $ 201,543
Feb 14, 2024 $ 0.00369
+5.25%
$ 3.17 million $ 212,255
Feb 13, 2024 $ 0.00351
-3.07%
$ 3.02 million $ 200,092
Feb 12, 2024 $ 0.00362
-0.99%
$ 3.11 million $ 202,629
Feb 11, 2024 $ 0.00365
-1.32%
$ 3.14 million $ 207,640
Feb 10, 2024 $ 0.00371
-0.32%
$ 3.19 million $ 208,092
Feb 9, 2024 $ 0.00373
+3.73%
$ 3.21 million $ 214,552
Feb 8, 2024 $ 0.0036
-0.55%
$ 3.09 million $ 204,338
Feb 7, 2024 $ 0.00362
+0.19%
$ 3.11 million $ 207,455
Feb 6, 2024 $ 0.00361
+0.64%
$ 3.11 million $ 203,756
Feb 5, 2024 $ 0.00359
+0.25%
$ 3.09 million $ 204,411
Feb 4, 2024 $ 0.00358
-0.36%
$ 3.08 million $ 206,288
Feb 3, 2024 $ 0.0036
-1.29%
$ 3.09 million $ 201,820
Feb 2, 2024 $ 0.00363
-1.76%
$ 3.13 million $ 208,586
Feb 1, 2024 $ 0.0037
+2.50%
$ 3.18 million $ 208,088
Jan 31, 2024 $ 0.0036
-4.40%
$ 3.1 million $ 205,041
Jan 30, 2024 $ 0.00377
-2.49%
$ 3.24 million $ 205,806
Jan 29, 2024 $ 0.00386
+3.98%
$ 3.32 million $ 209,524
Jan 28, 2024 $ 0.00372
-2.33%
$ 3.2 million $ 202,108
Jan 27, 2024 $ 0.00381
+2.56%
$ 3.28 million $ 208,877
Jan 26, 2024 $ 0.00371
+3.69%
$ 3.19 million $ 208,239
Jan 25, 2024 $ 0.00358
+0.03%
$ 3.08 million $ 206,938
Jan 24, 2024 $ 0.00358
-0.25%
$ 3.08 million $ 205,815
Jan 23, 2024 $ 0.00359
-2.21%
$ 3.09 million $ 199,591
Jan 22, 2024 $ 0.00367
-3.11%
$ 3.16 million $ 198,263
Jan 21, 2024 $ 0.00379
-2.45%
$ 3.26 million $ 181,367
Jan 20, 2024 $ 0.00388
+1.25%
$ 3.34 million $ 229,180
Jan 19, 2024 $ 0.00384
-0.05%
$ 3.3 million $ 214,100
Jan 18, 2024 $ 0.00384
-8.62%
$ 3.3 million $ 210,238
Jan 17, 2024 $ 0.0042
+3.50%
$ 3.61 million $ 213,650
Jan 16, 2024 $ 0.00406
+0.69%
$ 3.49 million $ 224,848
Jan 15, 2024 $ 0.00399
+0.50%
$ 3.43 million $ 223,699
Jan 14, 2024 $ 0.00397
-2.07%
$ 3.41 million $ 200,130
Jan 13, 2024 $ 0.00405
+1.35%
$ 3.48 million $ 175,732
Jan 12, 2024 $ 0.004
-14.32%
$ 3.44 million $ 185,069
Jan 11, 2024 $ 0.00466
+2.08%
$ 4.01 million $ 213,951
Jan 10, 2024 $ 0.00456
-7.24%
$ 3.93 million $ 395,454
Jan 9, 2024 $ 0.00492
-4.67%
$ 4.23 million $ 400,910
Jan 8, 2024 $ 0.00513
+0.49%
$ 4.42 million $ 531,237