aiRight Token Historical Data

AIRI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00501
-0.25%
$ 9.35 million $ 41
Aug 24, 2023 $ 0.00503
+118.60%
$ 9.38 million $ 41
Aug 23, 2023 $ 0.0023
+0.08%
$ 4.29 million $ 25
Aug 22, 2023 $ 0.0023
-0.25%
$ 4.29 million $ 25
Aug 21, 2023 $ 0.0023
-0.63%
$ 4.3 million $ 25
Aug 20, 2023 $ 0.00232
+0.18%
$ 4.33 million $ 25
Aug 19, 2023 $ 0.00231
+0.14%
$ 4.32 million $ 25
Aug 18, 2023 $ 0.00231
-4.39%
$ 4.31 million $ 25
Aug 17, 2023 $ 0.00242
-8.16%
$ 4.52 million $ 67
Aug 16, 2023 $ 0.00264
-4.19%
$ 4.92 million $ 72
Aug 15, 2023 $ 0.00275
+0.12%
$ 5.14 million $ 4
Aug 14, 2023 $ 0.00275
+12.65%
$ 5.13 million $ 82
Aug 13, 2023 $ 0.00244
-0.29%
$ 4.55 million $ 0
Aug 12, 2023 $ 0.00244
+0.11%
$ 4.56 million $ 0
Aug 11, 2023 $ 0.00244
+0.01%
$ 4.56 million $ 0
Aug 10, 2023 $ 0.00244
-0.03%
$ 4.56 million $ 0
Aug 9, 2023 $ 0.00244
-4.45%
$ 4.56 million $ 187
Aug 8, 2023 $ 0.00255
+0.08%
$ 4.77 million $ 0.01
Aug 7, 2023 $ 0.00255
-1.49%
$ 4.76 million $ 0.01
Aug 6, 2023 $ 0.00259
-1.80%
$ 4.83 million $ 11
Aug 5, 2023 $ 0.00263
+0.13%
$ 4.92 million $ 0
Aug 4, 2023 $ 0.00263
-0.08%
$ 4.91 million $ 0
Aug 3, 2023 $ 0.00263
+0.06%
$ 4.91 million $ 0
Aug 2, 2023 $ 0.00263
+0.26%
$ 4.91 million $ 0
Aug 1, 2023 $ 0.00263
-0.28%
$ 4.9 million $ 9
Jul 31, 2023 $ 0.00263
+0.00%
$ 4.92 million $ 9
Jul 30, 2023 $ 0.00263
-0.12%
$ 4.91 million $ 19
Jul 29, 2023 $ 0.00264
+0.02%
$ 4.92 million $ 19
Jul 28, 2023 $ 0.00263
+0.10%
$ 4.92 million $ 19
Jul 27, 2023 $ 0.00263
-3.14%
$ 4.91 million $ 20
Jul 26, 2023 $ 0.00272
-1.43%
$ 5.07 million $ 0
Jul 25, 2023 $ 0.00275
-0.06%
$ 5.14 million $ 23
Jul 24, 2023 $ 0.00276
-2.88%
$ 5.15 million $ 23
Jul 23, 2023 $ 0.00284
-2.23%
$ 5.29 million $ 16
Jul 22, 2023 $ 0.0029
-0.78%
$ 5.42 million $ 13
Jul 21, 2023 $ 0.00292
-3.59%
$ 5.46 million $ 1
Jul 20, 2023 $ 0.00303
+3.64%
$ 5.66 million $ 71,388
Jul 19, 2023 $ 0.00292
+0.70%
$ 5.46 million $ 1
Jul 18, 2023 $ 0.0029
-0.73%
$ 5.42 million $ 739,836
Jul 17, 2023 $ 0.00292
-1.67%
$ 5.46 million $ 1
Jul 16, 2023 $ 0.00298
-6.52%
$ 5.56 million $ 35
Jul 15, 2023 $ 0.00319
-3.33%
$ 5.95 million $ 0
Jul 14, 2023 $ 0.0033
+13.26%
$ 6.16 million $ 712,863
Jul 13, 2023 $ 0.00291
-3.08%
$ 5.44 million $ 1,291
Jul 12, 2023 $ 0.00298
+2.35%
$ 5.57 million $ 93,266
Jul 11, 2023 $ 0.00291
+0.26%
$ 5.43 million $ 70,178
Jul 10, 2023 $ 0.0029
+3.94%
$ 5.42 million $ 56,331
Jul 9, 2023 $ 0.00279
-0.05%
$ 5.21 million $ 54,130
Jul 8, 2023 $ 0.00279
-3.10%
$ 5.21 million $ 34,494
Jul 7, 2023 $ 0.00288
-0.40%
$ 5.37 million $ 46,448