Coinranking
aiRight Token Historical Data
AIRI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2023 | $0.0034 | -0.30% | ||
| Nov 5, 2023 | $0.00338 | +2.93% | ||
| Nov 4, 2023 | $0.00328 | +1.36% | ||
| Nov 3, 2023 | $0.00323 | +0.09% | ||
| Nov 2, 2023 | $0.00323 | +1.99% | ||
| Nov 1, 2023 | $0.0034 | -0.90% | ||
| Oct 31, 2023 | $0.00343 | -16.73% | ||
| Oct 30, 2023 | $0.00412 | -0.30% | ||
| Oct 19, 2023 | $0.00213 | -0.30% | ||
| Oct 18, 2023 | $0.00214 | +0.17% | ||
| Oct 15, 2023 | $0.00206 | +1.88% | ||
| Oct 14, 2023 | $0.00202 | -0.15% | ||
| Aug 30, 2023 | $0.00231 | +0.09% | ||
| Aug 29, 2023 | $0.00231 | -0.15% | ||
| Aug 28, 2023 | $0.00231 | -0.35% | ||
| Aug 27, 2023 | $0.00232 | -1.50% | ||
| Aug 26, 2023 | $0.00235 | -53.08% | ||
| Aug 25, 2023 | $0.00501 | -0.25% | ||
| Aug 24, 2023 | $0.00503 | +118.60% | ||
| Aug 23, 2023 | $0.0023 | +0.08% | ||
| Aug 22, 2023 | $0.0023 | -0.25% | ||
| Aug 21, 2023 | $0.0023 | -0.63% | ||
| Aug 20, 2023 | $0.00232 | +0.18% | ||
| Aug 19, 2023 | $0.00231 | +0.14% | ||
| Aug 18, 2023 | $0.00231 | -4.39% | ||
| Aug 17, 2023 | $0.00242 | -8.16% | ||
| Aug 16, 2023 | $0.00264 | -4.19% | ||
| Aug 15, 2023 | $0.00275 | +0.12% | ||
| Aug 14, 2023 | $0.00275 | +12.65% | ||
| Aug 13, 2023 | $0.00244 | -0.29% | ||
| Aug 12, 2023 | $0.00244 | +0.11% | ||
| Aug 11, 2023 | $0.00244 | +0.01% | ||
| Aug 10, 2023 | $0.00244 | -0.03% | ||
| Aug 9, 2023 | $0.00244 | -4.45% | ||
| Aug 8, 2023 | $0.00255 | +0.08% | ||
| Aug 7, 2023 | $0.00255 | -1.49% | ||
| Aug 6, 2023 | $0.00259 | -1.80% | ||
| Aug 5, 2023 | $0.00263 | +0.13% | ||
| Aug 4, 2023 | $0.00263 | -0.08% | ||
| Aug 3, 2023 | $0.00263 | +0.06% | ||
| Aug 2, 2023 | $0.00263 | +0.26% | ||
| Aug 1, 2023 | $0.00263 | -0.28% | ||
| Jul 31, 2023 | $0.00263 | +0.00% | ||
| Jul 30, 2023 | $0.00263 | -0.12% | ||
| Jul 29, 2023 | $0.00264 | +0.02% | ||
| Jul 28, 2023 | $0.00263 | +0.10% | ||
| Jul 27, 2023 | $0.00263 | -3.14% | ||
| Jul 26, 2023 | $0.00272 | -1.43% | ||
| Jul 25, 2023 | $0.00275 | -0.06% | ||
| Jul 24, 2023 | $0.00276 | -2.88% | ||