Coinranking
aiRight Token Historical Data
AIRI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2023 | $0.00284 | -2.23% | ||
| Jul 22, 2023 | $0.0029 | -0.78% | ||
| Jul 21, 2023 | $0.00292 | -3.59% | ||
| Jul 20, 2023 | $0.00303 | +3.64% | ||
| Jul 19, 2023 | $0.00292 | +0.70% | ||
| Jul 18, 2023 | $0.0029 | -0.73% | ||
| Jul 17, 2023 | $0.00292 | -1.67% | ||
| Jul 16, 2023 | $0.00298 | -6.52% | ||
| Jul 15, 2023 | $0.00319 | -3.33% | ||
| Jul 14, 2023 | $0.0033 | +13.26% | ||
| Jul 13, 2023 | $0.00291 | -3.08% | ||
| Jul 12, 2023 | $0.00298 | +2.35% | ||
| Jul 11, 2023 | $0.00291 | +0.26% | ||
| Jul 10, 2023 | $0.0029 | +3.94% | ||
| Jul 9, 2023 | $0.00279 | -0.05% | ||
| Jul 8, 2023 | $0.00279 | -3.10% | ||
| Jul 7, 2023 | $0.00288 | -0.40% | ||
| Jul 6, 2023 | $0.00289 | +0.13% | ||
| Jul 5, 2023 | $0.00288 | -0.42% | ||
| Jul 4, 2023 | $0.00288 | +0.09% | ||
| Jul 3, 2023 | $0.00287 | -0.11% | ||
| Jul 2, 2023 | $0.00287 | -0.21% | ||
| Jul 1, 2023 | $0.00287 | -0.67% | ||
| Jun 30, 2023 | $0.00288 | +0.42% | ||
| Jun 29, 2023 | $0.00288 | -0.11% | ||
| Jun 28, 2023 | $0.00288 | -0.34% | ||
| Jun 27, 2023 | $0.00288 | +1.19% | ||
| Jun 26, 2023 | $0.00285 | +3.80% | ||
| Jun 25, 2023 | $0.00275 | +0.09% | ||
| Jun 24, 2023 | $0.00275 | -0.15% | ||
| Jun 23, 2023 | $0.00275 | +0.78% | ||
| Jun 22, 2023 | $0.00273 | -0.21% | ||
| Jun 21, 2023 | $0.00273 | +0.08% | ||
| Jun 20, 2023 | $0.00273 | -8.11% | ||
| Jun 19, 2023 | $0.00297 | +8.85% | ||
| Jun 18, 2023 | $0.00273 | +3.99% | ||
| Jun 17, 2023 | $0.00262 | -0.13% | ||
| Jun 16, 2023 | $0.00262 | -0.28% | ||
| Jun 15, 2023 | $0.00263 | +0.21% | ||
| Jun 14, 2023 | $0.00262 | -9.81% | ||
| Jun 13, 2023 | $0.0029 | +11.63% | ||
| Jun 12, 2023 | $0.00261 | +0.19% | ||
| Jun 11, 2023 | $0.00264 | -14.33% | ||
| Jun 10, 2023 | $0.0031 | +3.91% | ||
| Jun 9, 2023 | $0.00298 | -0.81% | ||
| Jun 8, 2023 | $0.00298 | +2.04% | ||
| Jun 7, 2023 | $0.00292 | -0.39% | ||
| Jun 6, 2023 | $0.00293 | +0.28% | ||
| Jun 5, 2023 | $0.00292 | -8.55% | ||
| Jun 4, 2023 | $0.00319 | +0.04% | ||