Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $0.00409
+14.29%
$7.64 million $151,681
Apr 13, 2023 $0.00358
+1.98%
$6.69 million $70,716
Apr 12, 2023 $0.00351
-4.48%
$6.56 million $118,356
Apr 11, 2023 $0.00368
+6.36%
$6.87 million $102,152
Apr 10, 2023 $0.00346
-0.91%
$6.45 million $143,424
Apr 9, 2023 $0.00349
+1.74%
$6.51 million $85,249
Apr 8, 2023 $0.00343
-4.48%
$6.4 million $124,903
Apr 7, 2023 $0.00359
+0.24%
$6.7 million $84,320
Apr 6, 2023 $0.00358
+1.22%
$6.68 million $57,772
Apr 5, 2023 $0.00354
-1.42%
$6.6 million $128,584
Apr 4, 2023 $0.00359
+1.30%
$6.7 million $87,088
Apr 3, 2023 $0.00354
-8.21%
$6.61 million $179,088
Apr 2, 2023 $0.00386
-0.32%
$7.2 million $136,717
Apr 1, 2023 $0.00387
-2.22%
$7.23 million $62,065
Mar 31, 2023 $0.00396
-0.24%
$7.39 million $113,953
Mar 30, 2023 $0.00397
-1.04%
$7.42 million $56,324
Mar 29, 2023 $0.00401
+2.54%
$7.49 million $228,855
Mar 28, 2023 $0.00391
-0.55%
$7.31 million $160,052
Mar 27, 2023 $0.00394
-4.72%
$7.35 million $183,731
Mar 26, 2023 $0.00413
+4.82%
$7.71 million $258,662
Mar 25, 2023 $0.00396
-10.45%
$7.39 million $238,094
Mar 24, 2023 $0.00442
+11.14%
$8.25 million $261,724
Mar 23, 2023 $0.00398
-9.96%
$7.43 million $100,504
Mar 22, 2023 $0.00442
-8.88%
$8.25 million $263,745
Mar 21, 2023 $0.00485
-2.83%
$9.05 million $153,877
Mar 20, 2023 $0.00499
-3.64%
$9.32 million $123,362
Mar 19, 2023 $0.00518
-3.07%
$9.67 million $202,619
Mar 18, 2023 $0.00537
-3.80%
$10.02 million $381,748
Mar 17, 2023 $0.00558
+10.70%
$10.41 million $205,786
Mar 16, 2023 $0.00504
-2.44%
$9.41 million $125,103
Mar 15, 2023 $0.00516
-1.02%
$9.64 million $277,095
Mar 14, 2023 $0.00522
+10.26%
$9.74 million $441,438
Mar 13, 2023 $0.00473
+35.60%
$8.83 million $395,543
Mar 12, 2023 $0.00349
-1.29%
$6.52 million $129,500
Mar 11, 2023 $0.00353
+2.17%
$6.6 million $59,081
Mar 10, 2023 $0.00346
-0.48%
$6.46 million $151,802
Mar 9, 2023 $0.00345
-14.44%
$6.43 million $131,903
Mar 8, 2023 $0.00403
-5.48%
$7.52 million $181,806
Mar 7, 2023 $0.00425
-12.97%
$7.93 million $439,604
Mar 6, 2023 $0.00488
+2.87%
$9.11 million $207,446
Mar 5, 2023 $0.00474
+2.42%
$8.86 million $126,802
Mar 4, 2023 $0.00463
-3.25%
$8.65 million $129,211
Mar 3, 2023 $0.00479
-4.86%
$8.94 million $100,287
Mar 2, 2023 $0.00503
-9.53%
$9.39 million $176,441
Mar 1, 2023 $0.00556
+13.90%
$10.38 million $187,349
Feb 28, 2023 $0.00488
-0.17%
$9.11 million $207,340
Feb 27, 2023 $0.00489
+0.89%
$9.12 million $33,766
Feb 26, 2023 $0.00484
-9.48%
$9.04 million $249,919
Feb 25, 2023 $0.00535
+11.78%
$9.99 million $92,459
Feb 24, 2023 $0.00479
-4.33%
$8.94 million $276,113