Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.0000149
+0.00%
$-- $0.1
Jul 2, 2026 $0.0000146
+0.00%
$-- $1
Jul 1, 2026 $0.0000145
-0.10%
$-- $1
Jun 30, 2026 $0.0000145
+0.04%
$12,464 $1
Jun 29, 2026 $0.0000141
+1.18%
$-- $0
Jun 28, 2026 $0.0000146
+0.00%
$12,567 $0
Jun 27, 2026 $0.000015
+0.00%
$-- $3
Jun 25, 2026 $0.0000132
+19.64%
$11,391 $68
Jun 24, 2026 $0.0000156
-40.41%
$13,424 $7
Jun 23, 2026 $0.0000163
-2.85%
$-- $4
Jun 22, 2026 $0.0000169
-0.03%
$-- $36
Jun 21, 2026 $0.0000169
+5.45%
$-- $36
Jun 20, 2026 $0.0000159
+0.06%
$-- $5
Jun 18, 2026 $0.000016
-0.96%
$13,770 $1
Jun 17, 2026 $0.0000164
-1.50%
$-- $0
Jun 13, 2026 $0.0000158
-4.32%
$-- $0
Jun 9, 2026 $0.0000161
-8.29%
$13,886 $11
Jun 6, 2026 $0.000016
-0.56%
$13,723 $52
Jun 5, 2026 $0.0000148
-2.39%
$12,733 $64
Jun 4, 2026 $0.0000147
+5.21%
$12,636 $36
May 31, 2026 $0.0000165
-1.37%
$-- $18
May 29, 2026 $0.000015
+0.00%
$12,863 $8
May 28, 2026 $0.0000147
+0.00%
$-- $13
May 26, 2026 $0.0000155
+0.00%
$13,361 $0.001
May 20, 2026 $0.0000155
+2.40%
$-- $7
May 17, 2026 $0.0000165
+4.31%
$-- $3
May 15, 2026 $0.0000154
-6.88%
$13,259 $36
May 14, 2026 $0.0000173
+0.00%
$14,913 $0
May 13, 2026 $0.0000142
+0.00%
$-- $3
May 10, 2026 $0.0000131
+0.00%
$-- $13
May 9, 2026 $0.0000141
+0.00%
$12,109 $0
May 5, 2026 $0.0000155
+0.00%
$-- $0
May 3, 2026 $0.0000165
+0.00%
$-- $2
May 1, 2026 $0.0000162
+17.88%
$-- $178
Apr 30, 2026 $0.0000137
+0.02%
$11,742 $0.1
Apr 26, 2026 $0.0000148
+0.35%
$12,696 $20
Apr 25, 2026 $0.0000143
-0.01%
$-- $0
Apr 21, 2026 $0.0000142
+0.00%
$-- $16
Apr 19, 2026 $0.0000137
-4.34%
$11,756 $105
Apr 5, 2026 $0.0000118
+0.46%
$-- $25
Apr 4, 2026 $0.0000113
+0.21%
$-- $0
Apr 3, 2026 $0.0000112
+1.28%
$-- $4
Apr 2, 2026 $0.000011
-0.82%
$9,470 $0
Mar 31, 2026 $0.0000117
-0.22%
$-- $0
Mar 30, 2026 $0.0000117
+0.00%
$10,054 $0.1
Mar 29, 2026 $0.0000116
+0.01%
$-- $10
Mar 28, 2026 $0.0000125
+2.35%
$10,759 $10
Mar 26, 2026 $0.0000125
-1.70%
$10,714 $35
Mar 25, 2026 $0.0000129
+5.65%
$11,078 $32
Mar 22, 2026 $0.0000119
+0.15%
$10,208 $0