aiRight Token Historical Data

AIRI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000359
+0.08%
$ 30,880 $ 25
Mar 1, 2026 $ 0.0000343
-0.19%
$ -- $ 1
Feb 28, 2026 $ 0.0000333
+0.35%
$ 28,635 $ 0
Feb 24, 2026 $ 0.0000323
+0.05%
$ -- $ 1
Feb 23, 2026 $ 0.000033
+0.27%
$ 28,354 $ 0
Feb 22, 2026 $ 0.0000337
-1.69%
$ 28,998 $ 8
Feb 21, 2026 $ 0.0000344
-22.64%
$ 29,603 $ 3
Feb 20, 2026 $ 0.0000445
-2.99%
$ 38,245 $ 63
Feb 19, 2026 $ 0.0000668
+11.04%
$ -- $ 1
Feb 18, 2026 $ 0.0000466
+0.23%
$ -- $ 1
Feb 17, 2026 $ 0.0000464
+8.40%
$ 39,914 $ 110
Feb 16, 2026 $ 0.0000427
+1.72%
$ 36,745 $ 0
Feb 15, 2026 $ 0.000042
-2.36%
$ 36,078 $ 7
Feb 13, 2026 $ 0.000041
-0.19%
$ 35,218 $ 0
Feb 12, 2026 $ 0.0000404
+0.00%
$ 34,779 $ 19
Feb 10, 2026 $ 0.0000413
-0.65%
$ -- $ 25
Feb 9, 2026 $ 0.0000424
+2.64%
$ 36,483 $ 0
Feb 8, 2026 $ 0.0000424
-0.24%
$ -- $ 0
Feb 7, 2026 $ 0.0000426
+0.28%
$ 36,666 $ 0
Feb 6, 2026 $ 0.0000421
+3.87%
$ 36,201 $ 14
Feb 4, 2026 $ 0.0000491
+0.28%
$ -- $ 3
Feb 1, 2026 $ 0.0000492
+0.00%
$ 42,271 $ 0
Jan 28, 2026 $ 0.0000606
-1.73%
$ -- $ 29
Jan 27, 2026 $ 0.0000614
+1.47%
$ 52,780 $ 2
Jan 26, 2026 $ 0.0000598
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.0000708
-24.79%
$ 60,882 $ 8
Oct 7, 2025 $ 0.000086
-4.49%
$ -- $ 5
Oct 6, 2025 $ 0.0000906
-8.57%
$ 77,920 $ 5
Sep 19, 2025 $ 0.000139
-2.11%
$ -- $ 46,169
Sep 18, 2025 $ 0.000143
+1.42%
$ 122,120 $ 51,252
Sep 17, 2025 $ 0.00014
-0.71%
$ 121,260 $ 50,362
Sep 16, 2025 $ 0.000141
+2.17%
$ 121,260 $ 50,719
Sep 15, 2025 $ 0.000139
-0.71%
$ 118,680 $ 50,210
Sep 14, 2025 $ 0.00014
-3.45%
$ 120,400 $ 48,396
Sep 13, 2025 $ 0.000145
-22.04%
$ 124,700 $ 52,182
Sep 12, 2025 $ 0.000186
+0.54%
$ 159,960 $ 54,301
Sep 11, 2025 $ 0.000185
+1.65%
$ 159,100 $ 53,901
Sep 10, 2025 $ 0.000182
+4.60%
$ 156,520 $ 51,415
Sep 9, 2025 $ 0.000174
-4.40%
$ 149,640 $ 52,821
Sep 8, 2025 $ 0.000182
+5.20%
$ 156,520 $ 53,662
Sep 7, 2025 $ 0.000173
+1.17%
$ 148,780 $ 56,301
Sep 6, 2025 $ 0.000171
-29.63%
$ 147,060 $ 57,678
Sep 5, 2025 $ 0.000243
-0.41%
$ 208,120 $ 58,792
Sep 4, 2025 $ 0.000245
+12.39%
$ 208,980 $ 96,404
Sep 3, 2025 $ 0.00022
+31.74%
$ 187,480 $ 92,345
Sep 2, 2025 $ 0.000167
+4.38%
$ 143,620 $ 93,292
Sep 1, 2025 $ 0.00016
-6.98%
$ 137,600 $ 95,668
Aug 31, 2025 $ 0.000174
+2.35%
$ 147,920 $ 88,766
Aug 30, 2025 $ 0.00017
+2.41%
$ 146,200 $ 84,894
Aug 29, 2025 $ 0.000166
-2.35%
$ 142,760 $ 84,716