Coinranking
aiRight Token Historical Data
AIRI
Page 2
| Date | | |
|---|---|---|
| Jan 27, 2026 | $ 0.0000614 | +1.47% |
| Jan 26, 2026 | $ 0.0000598 | +0.00% |
| Oct 8, 2025 | $ 0.0000708 | -24.79% |
| Oct 7, 2025 | $ 0.000086 | -4.49% |
| Oct 6, 2025 | $ 0.0000906 | -8.57% |
| Sep 19, 2025 | $ 0.000139 | -2.11% |
| Sep 18, 2025 | $ 0.000143 | +1.42% |
| Sep 17, 2025 | $ 0.00014 | -0.71% |
| Sep 16, 2025 | $ 0.000141 | +2.17% |
| Sep 15, 2025 | $ 0.000139 | -0.71% |
| Sep 14, 2025 | $ 0.00014 | -3.45% |
| Sep 13, 2025 | $ 0.000145 | -22.04% |
| Sep 12, 2025 | $ 0.000186 | +0.54% |
| Sep 11, 2025 | $ 0.000185 | +1.65% |
| Sep 10, 2025 | $ 0.000182 | +4.60% |
| Sep 9, 2025 | $ 0.000174 | -4.40% |
| Sep 8, 2025 | $ 0.000182 | +5.20% |
| Sep 7, 2025 | $ 0.000173 | +1.17% |
| Sep 6, 2025 | $ 0.000171 | -29.63% |
| Sep 5, 2025 | $ 0.000243 | -0.41% |
| Sep 4, 2025 | $ 0.000245 | +12.39% |
| Sep 3, 2025 | $ 0.00022 | +31.74% |
| Sep 2, 2025 | $ 0.000167 | +4.38% |
| Sep 1, 2025 | $ 0.00016 | -6.98% |
| Aug 31, 2025 | $ 0.000174 | +2.35% |
| Aug 30, 2025 | $ 0.00017 | +2.41% |
| Aug 29, 2025 | $ 0.000166 | -2.35% |
| Aug 3, 2025 | $ 0.0013 | -34.79% |
| Aug 2, 2025 | $ 0.00116 | +500.98% |
| Aug 1, 2025 | $ 0.00029 | +79.40% |
| Jul 31, 2025 | $ 0.000163 | -19.37% |
| Jul 30, 2025 | $ 0.000192 | +5.34% |
| Jul 29, 2025 | $ 0.000183 | +2.32% |
| Jul 28, 2025 | $ 0.000181 | -0.62% |
| Jul 27, 2025 | $ 0.000185 | +4.53% |
| Jul 26, 2025 | $ 0.000176 | +0.82% |
| Jul 25, 2025 | $ 0.000174 | +1.09% |
| Jul 24, 2025 | $ 0.000172 | -1.45% |
| Jul 23, 2025 | $ 0.000175 | -3.83% |
| Jul 22, 2025 | $ 0.000182 | +0.49% |
| Jul 21, 2025 | $ 0.00018 | -30.73% |
| Jul 20, 2025 | $ 0.000261 | +3.58% |
| Jul 19, 2025 | $ 0.000252 | -0.01% |
| Jul 18, 2025 | $ 0.000252 | +1.20% |
| Jul 17, 2025 | $ 0.000249 | -1.98% |
| Jul 16, 2025 | $ 0.000254 | -2.28% |
| Jul 15, 2025 | $ 0.00026 | -4.07% |
| Jul 14, 2025 | $ 0.000271 | +1.49% |
| Jul 13, 2025 | $ 0.000267 | +7.68% |
| Jul 12, 2025 | $ 0.000247 | +0.35% |