Coinranking
aiRight Token Historical Data
AIRI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2026 | $0.0000149 | +0.00% | ||
| Jul 2, 2026 | $0.0000146 | +0.00% | ||
| Jul 1, 2026 | $0.0000145 | -0.10% | ||
| Jun 30, 2026 | $0.0000145 | +0.04% | ||
| Jun 29, 2026 | $0.0000141 | +1.18% | ||
| Jun 28, 2026 | $0.0000146 | +0.00% | ||
| Jun 27, 2026 | $0.000015 | +0.00% | ||
| Jun 25, 2026 | $0.0000132 | +19.64% | ||
| Jun 24, 2026 | $0.0000156 | -40.41% | ||
| Jun 23, 2026 | $0.0000163 | -2.85% | ||
| Jun 22, 2026 | $0.0000169 | -0.03% | ||
| Jun 21, 2026 | $0.0000169 | +5.45% | ||
| Jun 20, 2026 | $0.0000159 | +0.06% | ||
| Jun 18, 2026 | $0.000016 | -0.96% | ||
| Jun 17, 2026 | $0.0000164 | -1.50% | ||
| Jun 13, 2026 | $0.0000158 | -4.32% | ||
| Jun 9, 2026 | $0.0000161 | -8.29% | ||
| Jun 6, 2026 | $0.000016 | -0.56% | ||
| Jun 5, 2026 | $0.0000148 | -2.39% | ||
| Jun 4, 2026 | $0.0000147 | +5.21% | ||
| May 31, 2026 | $0.0000165 | -1.37% | ||
| May 29, 2026 | $0.000015 | +0.00% | ||
| May 28, 2026 | $0.0000147 | +0.00% | ||
| May 26, 2026 | $0.0000155 | +0.00% | ||
| May 20, 2026 | $0.0000155 | +2.40% | ||
| May 17, 2026 | $0.0000165 | +4.31% | ||
| May 15, 2026 | $0.0000154 | -6.88% | ||
| May 14, 2026 | $0.0000173 | +0.00% | ||
| May 13, 2026 | $0.0000142 | +0.00% | ||
| May 10, 2026 | $0.0000131 | +0.00% | ||
| May 9, 2026 | $0.0000141 | +0.00% | ||
| May 5, 2026 | $0.0000155 | +0.00% | ||
| May 3, 2026 | $0.0000165 | +0.00% | ||
| May 1, 2026 | $0.0000162 | +17.88% | ||
| Apr 30, 2026 | $0.0000137 | +0.02% | ||
| Apr 26, 2026 | $0.0000148 | +0.35% | ||
| Apr 25, 2026 | $0.0000143 | -0.01% | ||
| Apr 21, 2026 | $0.0000142 | +0.00% | ||
| Apr 19, 2026 | $0.0000137 | -4.34% | ||
| Apr 5, 2026 | $0.0000118 | +0.46% | ||
| Apr 4, 2026 | $0.0000113 | +0.21% | ||
| Apr 3, 2026 | $0.0000112 | +1.28% | ||
| Apr 2, 2026 | $0.000011 | -0.82% | ||
| Mar 31, 2026 | $0.0000117 | -0.22% | ||
| Mar 30, 2026 | $0.0000117 | +0.00% | ||
| Mar 29, 2026 | $0.0000116 | +0.01% | ||
| Mar 28, 2026 | $0.0000125 | +2.35% | ||
| Mar 26, 2026 | $0.0000125 | -1.70% | ||
| Mar 25, 2026 | $0.0000129 | +5.65% | ||
| Mar 22, 2026 | $0.0000119 | +0.15% | ||