Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $0.005
-4.88%
$9.34 million $176,187
Feb 22, 2023 $0.0053
-1.65%
$9.9 million $60,092
Feb 21, 2023 $0.00539
-0.39%
$10.06 million $222,157
Feb 20, 2023 $0.0054
-10.15%
$10.09 million $252,978
Feb 19, 2023 $0.00601
-11.56%
$11.23 million $194,844
Feb 18, 2023 $0.0068
-2.67%
$12.7 million $246,408
Feb 17, 2023 $0.00701
-10.52%
$13.08 million $7,447
Feb 16, 2023 $0.00783
+2.52%
$14.62 million $42,537
Feb 15, 2023 $0.00764
-2.07%
$14.26 million $96,035
Feb 14, 2023 $0.0078
+3.92%
$14.56 million $97,853
Feb 13, 2023 $0.0075
+6.96%
$14 million $489,277
Feb 12, 2023 $0.00701
-12.78%
$13.09 million $24,995
Feb 11, 2023 $0.00803
-7.41%
$15 million $94,790
Feb 10, 2023 $0.00868
+30.60%
$16.2 million $531,149
Feb 9, 2023 $0.00665
-20.13%
$12.41 million $86,463
Feb 8, 2023 $0.00832
-28.11%
$15.53 million $908,366
Feb 7, 2023 $0.0116
+39.32%
$21.61 million $1.69 million
Feb 6, 2023 $0.00831
+9.33%
$15.52 million $928,766
Feb 5, 2023 $0.00761
+50.31%
$14.21 million $509,307
Feb 4, 2023 $0.00507
+1.05%
$9.46 million $74,216
Feb 3, 2023 $0.00501
-0.94%
$9.36 million $23,124
Feb 2, 2023 $0.00506
+17.00%
$9.46 million $254,077
Feb 1, 2023 $0.00433
-3.30%
$8.08 million $65,802
Jan 31, 2023 $0.00448
-5.12%
$8.36 million $22,765
Jan 30, 2023 $0.00472
-13.92%
$8.81 million $27,125
Jan 29, 2023 $0.00543
-2.46%
$10.13 million $126,872
Jan 28, 2023 $0.00556
+6.52%
$10.38 million $63,394
Jan 27, 2023 $0.00522
-8.90%
$9.75 million $52,282
Jan 26, 2023 $0.00573
+6.11%
$10.69 million $250,048
Jan 25, 2023 $0.00539
+22.71%
$10.07 million $195,754
Jan 24, 2023 $0.0044
-14.82%
$8.22 million $22,790
Jan 23, 2023 $0.00516
+24.95%
$9.64 million $236,480
Jan 22, 2023 $0.00413
-4.27%
$7.71 million $149,216
Jan 21, 2023 $0.00432
-15.29%
$8.06 million $319,053
Jan 20, 2023 $0.00506
-20.09%
$9.46 million $146,331
Jan 19, 2023 $0.00635
+22.25%
$11.85 million $23,532
Jan 18, 2023 $0.00519
-27.53%
$9.69 million $469,759
Jan 17, 2023 $0.00716
+7.26%
$13.36 million $1.08 million
Jan 16, 2023 $0.00659
+4.40%
$12.3 million $509,826
Jan 15, 2023 $0.0063
+106.85%
$11.77 million $2.02 million
Jan 14, 2023 $0.00305
-45.69%
$5.69 million $345,640
Jan 13, 2023 $0.0056
+36.16%
$10.45 million $524,601
Jan 12, 2023 $0.00427
-5.44%
$7.96 million $113,777
Jan 11, 2023 $0.00451
+44.12%
$8.41 million $854,815
Jan 10, 2023 $0.00312
+63.14%
$5.83 million $1.02 million
Jan 9, 2023 $0.00191
+100.17%
$3.57 million $61,575
Jan 8, 2023 $0.000921
+15.36%
$1.72 million $35,716
Jan 7, 2023 $0.000802
+8.28%
$1.5 million $6,148
Jan 6, 2023 $0.000738
+4.38%
$1.38 million $5,983
Jan 5, 2023 $0.000707
+6.28%
$1.32 million $6,144