aiRight Token Historical Data

AIRI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000642
-5.34%
$ 1.2 million $ 6,143
Dec 18, 2022 $ 0.000677
+4.31%
$ 1.26 million $ 6,311
Dec 17, 2022 $ 0.000649
+1.81%
$ 1.21 million $ 5,679
Dec 16, 2022 $ 0.000634
-5.28%
$ 1.18 million $ 5,567
Dec 15, 2022 $ 0.000666
-18.72%
$ 1.24 million $ 5,954
Dec 14, 2022 $ 0.00082
-3.95%
$ 1.53 million $ 6,170
Dec 13, 2022 $ 0.00085
+10.50%
$ 1.59 million $ 6,422
Dec 12, 2022 $ 0.00077
-0.80%
$ 1.44 million $ 5,922
Dec 11, 2022 $ 0.000776
-7.59%
$ 1.45 million $ 6,804
Dec 10, 2022 $ 0.000839
-0.01%
$ 1.57 million $ 5,979
Dec 9, 2022 $ 0.000837
+11.24%
$ 1.56 million $ 6,709
Dec 8, 2022 $ 0.000753
+3.99%
$ 1.41 million $ 6,950
Dec 7, 2022 $ 0.000724
-3.20%
$ 1.35 million $ 6,437
Dec 6, 2022 $ 0.000748
+15.28%
$ 1.4 million $ 105,663
Dec 5, 2022 $ 0.000651
+1.59%
$ 1.22 million $ 6,599
Dec 4, 2022 $ 0.00065
-5.40%
$ 1.21 million $ 7,119
Dec 3, 2022 $ 0.000687
+5.29%
$ 1.28 million $ 6,782
Dec 2, 2022 $ 0.000651
+0.54%
$ 1.22 million $ 6,935
Dec 1, 2022 $ 0.000646
-2.11%
$ 1.21 million $ 6,974
Nov 30, 2022 $ 0.000661
-4.83%
$ 1.23 million $ 6,743
Nov 29, 2022 $ 0.000697
+8.67%
$ 1.3 million $ 6,904
Nov 28, 2022 $ 0.000642
-11.38%
$ 1.2 million $ 6,737
Nov 27, 2022 $ 0.000724
-0.62%
$ 1.35 million $ 7,320
Nov 26, 2022 $ 0.000728
+9.19%
$ 1.36 million $ 7,530
Nov 25, 2022 $ 0.000666
-9.81%
$ 1.24 million $ 6,598
Nov 24, 2022 $ 0.0007
-2.65%
$ 1.31 million $ 6,733
Nov 23, 2022 $ 0.000716
+12.38%
$ 1.34 million $ 7,040
Nov 22, 2022 $ 0.000636
+11.37%
$ 1.19 million $ 6,449
Nov 21, 2022 $ 0.000571
-11.76%
$ 1.07 million $ 5,870
Nov 20, 2022 $ 0.000651
-0.95%
$ 1.22 million $ 5,973
Nov 19, 2022 $ 0.000654
-0.14%
$ 1.22 million $ 6,617
Nov 18, 2022 $ 0.000619
+2.95%
$ 1.16 million $ 6,311
Nov 17, 2022 $ 0.000601
-2.24%
$ 1.12 million $ 6,618
Nov 16, 2022 $ 0.000613
-7.85%
$ 1.15 million $ 6,134
Nov 15, 2022 $ 0.000669
+5.77%
$ 1.25 million $ 6,276
Nov 14, 2022 $ 0.000631
+4.71%
$ 1.18 million $ 6,757
Nov 13, 2022 $ 0.000602
-2.40%
$ 1.12 million $ 6,694
Nov 12, 2022 $ 0.000617
-18.36%
$ 1.15 million $ 4,624
Nov 11, 2022 $ 0.000755
-5.33%
$ 1.41 million $ 6,568
Nov 10, 2022 $ 0.000799
+14.62%
$ 1.49 million $ 6,947
Nov 9, 2022 $ 0.000694
-19.06%
$ 1.3 million $ 6,038
Nov 8, 2022 $ 0.000857
-3.03%
$ 1.6 million $ 7,452
Nov 7, 2022 $ 0.000884
-0.77%
$ 1.65 million $ 7,687
Nov 6, 2022 $ 0.000894
-2.42%
$ 1.67 million $ 7,779
Nov 5, 2022 $ 0.000917
-1.40%
$ 1.71 million $ 7,977
Nov 4, 2022 $ 0.00093
+7.50%
$ 1.74 million $ 8,087
Nov 3, 2022 $ 0.000865
+3.16%
$ 1.62 million $ 7,527
Nov 2, 2022 $ 0.000839
-1.22%
$ 1.57 million $ 7,296
Nov 1, 2022 $ 0.00085
-0.40%
$ 1.59 million $ 7,394
Oct 31, 2022 $ 0.000855
-3.60%
$ 1.6 million $ 7,436