Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.000666
+0.00%
$1.24 million $6,109
Jan 3, 2023 $0.000665
+6.29%
$1.24 million $6,102
Jan 2, 2023 $0.000628
-5.66%
$1.17 million $5,606
Jan 1, 2023 $0.000664
-0.70%
$1.24 million $5,549
Dec 31, 2022 $0.000667
+1.23%
$1.24 million $5,967
Dec 30, 2022 $0.00066
+5.36%
$1.23 million $6,105
Dec 29, 2022 $0.000624
-0.98%
$1.17 million $5,747
Dec 28, 2022 $0.00063
-8.44%
$1.18 million $5,654
Dec 27, 2022 $0.00069
+2.58%
$1.29 million $5,907
Dec 26, 2022 $0.000672
-0.83%
$1.25 million $6,081
Dec 25, 2022 $0.000726
+11.28%
$1.36 million $5,882
Dec 24, 2022 $0.000652
-4.96%
$1.22 million $5,706
Dec 23, 2022 $0.000696
+9.05%
$1.3 million $48,895
Dec 22, 2022 $0.000634
-2.47%
$1.18 million $6,089
Dec 21, 2022 $0.00065
-2.21%
$1.21 million $5,824
Dec 20, 2022 $0.000666
+3.93%
$1.24 million $5,845
Dec 19, 2022 $0.000642
-5.34%
$1.2 million $6,143
Dec 18, 2022 $0.000677
+4.31%
$1.26 million $6,311
Dec 17, 2022 $0.000649
+1.81%
$1.21 million $5,679
Dec 16, 2022 $0.000634
-5.28%
$1.18 million $5,567
Dec 15, 2022 $0.000666
-18.72%
$1.24 million $5,954
Dec 14, 2022 $0.00082
-3.95%
$1.53 million $6,170
Dec 13, 2022 $0.00085
+10.50%
$1.59 million $6,422
Dec 12, 2022 $0.00077
-0.80%
$1.44 million $5,922
Dec 11, 2022 $0.000776
-7.59%
$1.45 million $6,804
Dec 10, 2022 $0.000839
-0.01%
$1.57 million $5,979
Dec 9, 2022 $0.000837
+11.24%
$1.56 million $6,709
Dec 8, 2022 $0.000753
+3.99%
$1.41 million $6,950
Dec 7, 2022 $0.000724
-3.20%
$1.35 million $6,437
Dec 6, 2022 $0.000748
+15.28%
$1.4 million $105,663
Dec 5, 2022 $0.000651
+1.59%
$1.22 million $6,599
Dec 4, 2022 $0.00065
-5.40%
$1.21 million $7,119
Dec 3, 2022 $0.000687
+5.29%
$1.28 million $6,782
Dec 2, 2022 $0.000651
+0.54%
$1.22 million $6,935
Dec 1, 2022 $0.000646
-2.11%
$1.21 million $6,974
Nov 30, 2022 $0.000661
-4.83%
$1.23 million $6,743
Nov 29, 2022 $0.000697
+8.67%
$1.3 million $6,904
Nov 28, 2022 $0.000642
-11.38%
$1.2 million $6,737
Nov 27, 2022 $0.000724
-0.62%
$1.35 million $7,320
Nov 26, 2022 $0.000728
+9.19%
$1.36 million $7,530
Nov 25, 2022 $0.000666
-9.81%
$1.24 million $6,598
Nov 24, 2022 $0.0007
-2.65%
$1.31 million $6,733
Nov 23, 2022 $0.000716
+12.38%
$1.34 million $7,040
Nov 22, 2022 $0.000636
+11.37%
$1.19 million $6,449
Nov 21, 2022 $0.000571
-11.76%
$1.07 million $5,870
Nov 20, 2022 $0.000651
-0.95%
$1.22 million $5,973
Nov 19, 2022 $0.000654
-0.14%
$1.22 million $6,617
Nov 18, 2022 $0.000619
+2.95%
$1.16 million $6,311
Nov 17, 2022 $0.000601
-2.24%
$1.12 million $6,618
Nov 16, 2022 $0.000613
-7.85%
$1.15 million $6,134