Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiRight Token Historical Data

AIRI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.000613
-7.85%
$1.15 million $6,134
Nov 15, 2022 $0.000669
+5.77%
$1.25 million $6,276
Nov 14, 2022 $0.000631
+4.71%
$1.18 million $6,757
Nov 13, 2022 $0.000602
-2.40%
$1.12 million $6,694
Nov 12, 2022 $0.000617
-18.36%
$1.15 million $4,624
Nov 11, 2022 $0.000755
-5.33%
$1.41 million $6,568
Nov 10, 2022 $0.000799
+14.62%
$1.49 million $6,947
Nov 9, 2022 $0.000694
-19.06%
$1.3 million $6,038
Nov 8, 2022 $0.000857
-3.03%
$1.6 million $7,452
Nov 7, 2022 $0.000884
-0.77%
$1.65 million $7,687
Nov 6, 2022 $0.000894
-2.42%
$1.67 million $7,779
Nov 5, 2022 $0.000917
-1.40%
$1.71 million $7,977
Nov 4, 2022 $0.00093
+7.50%
$1.74 million $8,087
Nov 3, 2022 $0.000865
+3.16%
$1.62 million $7,527
Nov 2, 2022 $0.000839
-1.22%
$1.57 million $7,296
Nov 1, 2022 $0.00085
-0.40%
$1.59 million $7,394
Oct 31, 2022 $0.000855
-3.60%
$1.6 million $7,436
Oct 30, 2022 $0.000838
-3.32%
$1.57 million $7,026
Oct 29, 2022 $0.00081
+0.61%
$1.51 million $7,190
Oct 28, 2022 $0.000805
-2.42%
$1.5 million $7,121
Oct 27, 2022 $0.000827
-1.03%
$1.54 million $6,965
Oct 26, 2022 $0.000838
+9.42%
$1.56 million $6,361
Oct 25, 2022 $0.000766
-3.55%
$1.43 million $7,424
Oct 24, 2022 $0.000792
-1.62%
$1.48 million $6,123
Oct 23, 2022 $0.000805
+1.98%
$1.5 million $6,208
Oct 22, 2022 $0.000791
+0.14%
$1.48 million $6,586
Oct 21, 2022 $0.000788
+6.91%
$1.47 million $6,273
Oct 20, 2022 $0.000739
-1.10%
$1.38 million $6,869
Oct 19, 2022 $0.000747
-7.03%
$1.4 million $6,480
Oct 18, 2022 $0.000804
-0.91%
$1.5 million $6,299
Oct 17, 2022 $0.000808
+7.39%
$1.51 million $6,130
Oct 16, 2022 $0.000754
+2.20%
$1.41 million $6,047
Oct 15, 2022 $0.000738
-6.27%
$1.38 million $6,314
Oct 14, 2022 $0.000788
-0.60%
$1.47 million $6,248
Oct 13, 2022 $0.000794
+6.23%
$1.48 million $6,345
Oct 12, 2022 $0.000792
-0.88%
$1.48 million $5,692
Oct 11, 2022 $0.000796
-1.01%
$1.49 million $6,152
Oct 10, 2022 $0.000805
+4.97%
$1.5 million $7,040
Oct 9, 2022 $0.000767
+0.35%
$1.43 million $7,067
Oct 8, 2022 $0.000761
-8.29%
$1.42 million $6,435
Oct 7, 2022 $0.000832
-0.07%
$1.55 million $4,479
Oct 6, 2022 $0.000782
-9.15%
$1.46 million $6,671
Oct 5, 2022 $0.000862
+6.92%
$1.61 million $6,334
Oct 4, 2022 $0.000808
+3.21%
$1.51 million $7,390
Oct 3, 2022 $0.000785
-6.88%
$1.46 million $7,197
Oct 2, 2022 $0.000841
+0.18%
$1.57 million $6,950
Oct 1, 2022 $0.000841
-1.97%
$1.57 million $6,389
Sep 30, 2022 $0.000854
-0.99%
$1.59 million $7,071
Sep 29, 2022 $0.000862
+0.68%
$1.61 million $6,733
Sep 28, 2022 $0.000855
+8.88%
$1.6 million $6,825