Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiRight Token Historical Data

AIRI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.000978
-8.78%
$185,777 $951
Aug 7, 2022 $0.00107
+2.15%
$203,679 $978
Aug 6, 2022 $0.00107
+0.18%
$203,545 $908
Aug 5, 2022 $0.00107
+7.43%
$203,092 $969
Aug 4, 2022 $0.000971
+5.67%
$184,622 $1,040
Aug 3, 2022 $0.000942
+6.32%
$178,955 $916
Aug 2, 2022 $0.000905
-0.19%
$171,957 $852
Aug 1, 2022 $0.000902
-9.73%
$171,457 $864
Jul 31, 2022 $0.000992
+8.84%
$188,624 $919
Jul 30, 2022 $0.000946
-5.06%
$179,761 $967
Jul 29, 2022 $0.000997
+4.00%
$189,446 $871
Jul 28, 2022 $0.000943
-1.43%
$179,224 $809
Jul 25, 2022 $0.000864
-9.94%
$164,293 $815
Jul 24, 2022 $0.000972
+2.10%
$184,702 $818
Jul 23, 2022 $0.000937
+0.69%
$178,053 $766
Jul 22, 2022 $0.000914
-6.90%
$173,752 $861
Jul 21, 2022 $0.00101
+4.38%
$191,748 $785
Jul 20, 2022 $0.00095
-4.11%
$180,641 $888
Jul 19, 2022 $0.00101
+3.12%
$191,658 $897
Jul 18, 2022 $0.000966
+5.37%
$183,628 $862
Jul 17, 2022 $0.000905
+6.21%
$171,969 $758
Jul 16, 2022 $0.000866
+1.68%
$164,674 $793
Jul 15, 2022 $0.000868
-1.86%
$165,037 $768
Jul 14, 2022 $0.0009
+8.22%
$171,121 $745
Jul 13, 2022 $0.000846
+4.66%
$160,772 $637
Jul 12, 2022 $0.000809
-7.83%
$153,729 $709
Jul 11, 2022 $0.000896
+9.80%
$170,278 $294
Jul 10, 2022 $0.000877
-1.23%
$166,634 $645
Jul 9, 2022 $0.00089
-8.34%
$169,108 $403
Jul 8, 2022 $0.000867
-2.84%
$164,711 $440
Jul 7, 2022 $0.000903
+6.98%
$171,584 $386
Jul 6, 2022 $0.00085
-7.43%
$161,457 $612
Jul 5, 2022 $0.000917
+2.44%
$174,285 $526
Jul 4, 2022 $0.00091
+11.85%
$172,898 $693
Jul 3, 2022 $0.000844
-4.00%
$160,495 $711
Jul 2, 2022 $0.000877
+8.75%
$166,703 $682
Jul 1, 2022 $0.000807
-7.22%
$153,278 $699
Jun 30, 2022 $0.000872
+6.53%
$165,733 $465
Jun 29, 2022 $0.000818
-3.23%
$155,455 $713
Jun 28, 2022 $0.000846
-11.35%
$160,821 $506
Jun 27, 2022 $0.000955
-0.31%
$181,531 $701
Jun 26, 2022 $0.000958
+4.62%
$182,115 $704
Jun 25, 2022 $0.000915
-5.43%
$173,958 $730
Jun 24, 2022 $0.000978
+8.25%
$185,806 $769
Jun 23, 2022 $0.000898
+4.92%
$170,619 $689
Jun 22, 2022 $0.000847
-5.23%
$161,063 $689
Jun 21, 2022 $0.000882
+3.22%
$167,687 $660
Jun 20, 2022 $0.000865
+3.86%
$164,442 $663
Jun 19, 2022 $0.000833
+4.48%
$158,306 $698
Jun 18, 2022 $0.000795
+0.16%
$151,016 $664