Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiRight Token Historical Data

AIRI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $0.000808
+1.20%
$153,541 $644
Jun 16, 2022 $0.000826
-14.23%
$157,069 $573
Jun 15, 2022 $0.000961
+8.80%
$182,660 $721
Jun 14, 2022 $0.000903
+6.48%
$171,572 $715
Jun 13, 2022 $0.000837
-24.92%
$159,115 $631
Jun 12, 2022 $0.0011
+1.36%
$208,903 $799
Jun 11, 2022 $0.00107
-16.03%
$203,834 $816
Jun 10, 2022 $0.00128
-11.98%
$242,442 $522
Jun 9, 2022 $0.00145
+0.49%
$275,761 $788
Jun 8, 2022 $0.00144
-0.54%
$274,421 $784
Jun 7, 2022 $0.00145
-1.61%
$275,959 $789
Jun 6, 2022 $0.00148
-1.25%
$280,874 $803
Jun 5, 2022 $0.00149
-0.80%
$284,025 $812
Jun 4, 2022 $0.00151
+0.94%
$286,832 $820
Jun 3, 2022 $0.00149
-3.08%
$283,922 $811
Jun 2, 2022 $0.00154
+2.56%
$292,915 $837
Jun 1, 2022 $0.00151
-6.43%
$286,074 $817
May 31, 2022 $0.00161
-0.14%
$305,402 $873
May 30, 2022 $0.00161
+5.24%
$305,858 $874
May 29, 2022 $0.00153
-0.66%
$290,696 $831
May 28, 2022 $0.00154
+2.06%
$292,904 $837
May 27, 2022 $0.00151
-1.12%
$286,729 $819
May 26, 2022 $0.00153
-6.11%
$291,449 $833
May 25, 2022 $0.00163
-0.58%
$310,213 $886
May 24, 2022 $0.00164
+3.46%
$312,045 $892
May 23, 2022 $0.00159
-0.74%
$301,755 $862
Apr 14, 2022 $0.00228
-6.16%
$433,943 $1,354
Apr 13, 2022 $0.00245
+9.61%
$466,223 $1,396
Apr 12, 2022 $0.00225
-6.66%
$428,120 $895
Apr 11, 2022 $0.00241
+11.45%
$457,932 $1,155
Apr 10, 2022 $0.00218
+1.58%
$415,128 $1,243
Apr 9, 2022 $0.00219
+2.96%
$416,721 $1,314
Apr 8, 2022 $0.00216
-8.25%
$411,009 $1,303
Apr 7, 2022 $0.00235
-2.85%
$446,064 $1,356
Apr 6, 2022 $0.00242
-11.17%
$459,056 $1,346
Apr 5, 2022 $0.00274
+4.74%
$521,560 $1,452
Apr 4, 2022 $0.00263
-7.29%
$500,093 $1,420
Apr 3, 2022 $0.00284
+4.37%
$539,816 $1,443
Apr 2, 2022 $0.00269
+2.07%
$512,040 $1,355
Apr 1, 2022 $0.00264
-8.69%
$501,333 $1,309
Mar 31, 2022 $0.00287
+7.46%
$545,922 $1,231
Mar 30, 2022 $0.00266
-2.83%
$505,823 $1,418
Mar 29, 2022 $0.00272
-4.97%
$517,053 $1,492
Mar 28, 2022 $0.00284
+4.96%
$540,550 $1,299
Mar 27, 2022 $0.00274
-2.57%
$519,962 $1,352
Mar 26, 2022 $0.00281
+5.12%
$533,627 $1,320
Mar 25, 2022 $0.00263
-4.98%
$500,376 $1,188
Mar 24, 2022 $0.00274
-1.77%
$520,794 $1,277
Mar 23, 2022 $0.00276
+4.16%
$525,186 $1,308
Mar 22, 2022 $0.00265
+0.22%
$503,998 $1,256