Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiRight Token Historical Data

AIRI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.00496
-7.85%
$942,081 $11,895
Jan 4, 2022 $0.0054
-0.64%
$1.03 million $5,482
Jan 3, 2022 $0.00547
-8.49%
$1.04 million $16,803
Jan 2, 2022 $0.00599
+0.78%
$1.14 million $36,153
Jan 1, 2022 $0.00585
+0.53%
$1.11 million $5,502
Dec 31, 2021 $0.00593
-0.87%
$1.13 million $35,098
Dec 30, 2021 $0.00601
+3.33%
$1.14 million $32,124
Dec 29, 2021 $0.00583
-4.72%
$1.11 million $4,914
Dec 28, 2021 $0.00611
-2.55%
$1.16 million $934
Nov 17, 2021 $0.00758
-2.71%
$1.44 million $40,464
Nov 6, 2021 $0.00941
+2.13%
$1.79 million $13,298
Download