Coinranking
aiRight Token Historical Data
AIRI
Page 3
| Date | | |
|---|---|---|
| Jul 11, 2025 | $ 0.000246 | +13.96% |
| Jul 10, 2025 | $ 0.000209 | +10.58% |
| Jul 9, 2025 | $ 0.000189 | +0.53% |
| Jul 8, 2025 | $ 0.000188 | -0.53% |
| Jul 7, 2025 | $ 0.000189 | -3.07% |
| Jul 6, 2025 | $ 0.000195 | +6.55% |
| Jul 5, 2025 | $ 0.000183 | -1.61% |
| Jul 4, 2025 | $ 0.000186 | -5.10% |
| Jul 3, 2025 | $ 0.000196 | -1.50% |
| Jul 2, 2025 | $ 0.000199 | +5.28% |
| Jul 1, 2025 | $ 0.000189 | -5.03% |
| Jun 30, 2025 | $ 0.000199 | -2.45% |
| Jun 29, 2025 | $ 0.000204 | +6.25% |
| Jun 28, 2025 | $ 0.000192 | +7.85% |
| Jun 27, 2025 | $ 0.000178 | -6.17% |
| Jun 26, 2025 | $ 0.00019 | -3.61% |
| Jun 25, 2025 | $ 0.000195 | -3.76% |
| Jun 24, 2025 | $ 0.000203 | +9.89% |
| Jun 23, 2025 | $ 0.000185 | +18.57% |
| Jun 22, 2025 | $ 0.000156 | -14.62% |
| Jun 21, 2025 | $ 0.000183 | -2.17% |
| Jun 20, 2025 | $ 0.000187 | -0.38% |
| Jun 19, 2025 | $ 0.000188 | +3.34% |
| Jun 18, 2025 | $ 0.000182 | -12.85% |
| Jun 17, 2025 | $ 0.000204 | -7.19% |
| Jun 16, 2025 | $ 0.000219 | +1.39% |
| Jun 15, 2025 | $ 0.000216 | -4.40% |
| Jun 14, 2025 | $ 0.000225 | -1.53% |
| Jun 13, 2025 | $ 0.000229 | -7.53% |
| Jun 12, 2025 | $ 0.000247 | -7.01% |
| Jun 11, 2025 | $ 0.00027 | +1.17% |
| Jun 10, 2025 | $ 0.000266 | +5.35% |
| Jun 9, 2025 | $ 0.000252 | -1.46% |
| Jun 8, 2025 | $ 0.000256 | +0.28% |
| Jun 7, 2025 | $ 0.000256 | +1.67% |
| Jun 6, 2025 | $ 0.000253 | +1.72% |
| Jun 5, 2025 | $ 0.00025 | -6.34% |
| Jun 4, 2025 | $ 0.000268 | -1.82% |
| Jun 3, 2025 | $ 0.000273 | -3.59% |
| Jun 2, 2025 | $ 0.000282 | +0.22% |
| Jun 1, 2025 | $ 0.000282 | +0.71% |
| May 31, 2025 | $ 0.00028 | +0.27% |
| May 30, 2025 | $ 0.000279 | -5.48% |
| May 29, 2025 | $ 0.000296 | +0.23% |
| May 28, 2025 | $ 0.000296 | -8.90% |
| May 27, 2025 | $ 0.000325 | +16.23% |
| May 26, 2025 | $ 0.000279 | +0.13% |
| May 25, 2025 | $ 0.000279 | -15.90% |
| May 24, 2025 | $ 0.000331 | +7.38% |
| May 23, 2025 | $ 0.00031 | -17.01% |