Coinranking
aiRight Token Historical Data
AIRI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2026 | $0.0000121 | +8.16% | ||
| Mar 20, 2026 | $0.0000113 | +0.30% | ||
| Mar 19, 2026 | $0.0000113 | +0.00% | ||
| Mar 17, 2026 | $0.0000117 | -1.82% | ||
| Mar 16, 2026 | $0.0000116 | +16.62% | ||
| Mar 15, 2026 | $0.0₅974 | +11.29% | ||
| Mar 14, 2026 | $0.0₅859 | +0.00% | ||
| Mar 11, 2026 | $0.0₅832 | -3.31% | ||
| Mar 10, 2026 | $0.0₅856 | -11.67% | ||
| Mar 9, 2026 | $0.0₅951 | +0.03% | ||
| Mar 8, 2026 | $0.0000104 | +10.46% | ||
| Mar 7, 2026 | $0.0₅942 | +1.38% | ||
| Mar 6, 2026 | $0.00001 | -71.03% | ||
| Mar 5, 2026 | $0.0000346 | -3.48% | ||
| Mar 4, 2026 | $0.0000358 | +4.19% | ||
| Mar 3, 2026 | $0.0000356 | +0.58% | ||
| Mar 2, 2026 | $0.0000359 | +0.08% | ||
| Mar 1, 2026 | $0.0000343 | -0.19% | ||
| Feb 28, 2026 | $0.0000333 | +0.35% | ||
| Feb 24, 2026 | $0.0000323 | +0.05% | ||
| Feb 23, 2026 | $0.000033 | +0.27% | ||
| Feb 22, 2026 | $0.0000337 | -1.69% | ||
| Feb 21, 2026 | $0.0000344 | -22.64% | ||
| Feb 20, 2026 | $0.0000445 | -2.99% | ||
| Feb 19, 2026 | $0.0000668 | +11.04% | ||
| Feb 18, 2026 | $0.0000466 | +0.23% | ||
| Feb 17, 2026 | $0.0000464 | +8.40% | ||
| Feb 16, 2026 | $0.0000427 | +1.72% | ||
| Feb 15, 2026 | $0.000042 | -2.36% | ||
| Feb 13, 2026 | $0.000041 | -0.19% | ||
| Feb 12, 2026 | $0.0000404 | +0.00% | ||
| Feb 10, 2026 | $0.0000413 | -0.65% | ||
| Feb 9, 2026 | $0.0000424 | +2.64% | ||
| Feb 8, 2026 | $0.0000424 | -0.24% | ||
| Feb 7, 2026 | $0.0000426 | +0.28% | ||
| Feb 6, 2026 | $0.0000421 | +3.87% | ||
| Feb 4, 2026 | $0.0000491 | +0.28% | ||
| Feb 1, 2026 | $0.0000492 | +0.00% | ||
| Jan 28, 2026 | $0.0000606 | -1.73% | ||
| Jan 27, 2026 | $0.0000614 | +1.47% | ||
| Jan 26, 2026 | $0.0000598 | +0.00% | ||
| Oct 8, 2025 | $0.0000708 | -24.79% | ||
| Oct 7, 2025 | $0.000086 | -4.49% | ||
| Oct 6, 2025 | $0.0000906 | -8.57% | ||
| Sep 19, 2025 | $0.000139 | -2.11% | ||
| Sep 18, 2025 | $0.000143 | +1.42% | ||
| Sep 17, 2025 | $0.00014 | -0.71% | ||
| Sep 16, 2025 | $0.000141 | +2.17% | ||
| Sep 15, 2025 | $0.000139 | -0.71% | ||
| Sep 14, 2025 | $0.00014 | -3.45% | ||