aiRight Token Historical Data

AIRI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000424
-0.24%
$ -- $ 0
Feb 7, 2026 $ 0.0000426
+0.28%
$ 36,666 $ 0
Feb 6, 2026 $ 0.0000421
+3.87%
$ 36,201 $ 14
Feb 4, 2026 $ 0.0000491
+0.28%
$ -- $ 3
Feb 1, 2026 $ 0.0000492
+0.00%
$ 42,271 $ 0
Jan 28, 2026 $ 0.0000606
-1.73%
$ -- $ 29
Jan 27, 2026 $ 0.0000614
+1.47%
$ 52,780 $ 2
Jan 26, 2026 $ 0.0000598
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.0000708
-24.79%
$ 60,882 $ 8
Oct 7, 2025 $ 0.000086
-4.49%
$ -- $ 5
Oct 6, 2025 $ 0.0000906
-8.57%
$ 77,920 $ 5
Sep 19, 2025 $ 0.000139
-2.11%
$ -- $ 46,169
Sep 18, 2025 $ 0.000143
+1.42%
$ 122,120 $ 51,252
Sep 17, 2025 $ 0.00014
-0.71%
$ 121,260 $ 50,362
Sep 16, 2025 $ 0.000141
+2.17%
$ 121,260 $ 50,719
Sep 15, 2025 $ 0.000139
-0.71%
$ 118,680 $ 50,210
Sep 14, 2025 $ 0.00014
-3.45%
$ 120,400 $ 48,396
Sep 13, 2025 $ 0.000145
-22.04%
$ 124,700 $ 52,182
Sep 12, 2025 $ 0.000186
+0.54%
$ 159,960 $ 54,301
Sep 11, 2025 $ 0.000185
+1.65%
$ 159,100 $ 53,901
Sep 10, 2025 $ 0.000182
+4.60%
$ 156,520 $ 51,415
Sep 9, 2025 $ 0.000174
-4.40%
$ 149,640 $ 52,821
Sep 8, 2025 $ 0.000182
+5.20%
$ 156,520 $ 53,662
Sep 7, 2025 $ 0.000173
+1.17%
$ 148,780 $ 56,301
Sep 6, 2025 $ 0.000171
-29.63%
$ 147,060 $ 57,678
Sep 5, 2025 $ 0.000243
-0.41%
$ 208,120 $ 58,792
Sep 4, 2025 $ 0.000245
+12.39%
$ 208,980 $ 96,404
Sep 3, 2025 $ 0.00022
+31.74%
$ 187,480 $ 92,345
Sep 2, 2025 $ 0.000167
+4.38%
$ 143,620 $ 93,292
Sep 1, 2025 $ 0.00016
-6.98%
$ 137,600 $ 95,668
Aug 31, 2025 $ 0.000174
+2.35%
$ 147,920 $ 88,766
Aug 30, 2025 $ 0.00017
+2.41%
$ 146,200 $ 84,894
Aug 29, 2025 $ 0.000166
-2.35%
$ 142,760 $ 84,716
Aug 3, 2025 $ 0.0013
-34.79%
$ -- $ 355
Aug 2, 2025 $ 0.00116
+500.98%
$ 985,442 $ 6
Aug 1, 2025 $ 0.00029
+79.40%
$ 166,824 $ 260
Jul 31, 2025 $ 0.000163
-19.37%
$ 139,847 $ 1,356
Jul 30, 2025 $ 0.000192
+5.34%
$ 164,894 $ 666
Jul 29, 2025 $ 0.000183
+2.32%
$ 157,326 $ 1,177
Jul 28, 2025 $ 0.000181
-0.62%
$ 155,825 $ 33
Jul 27, 2025 $ 0.000185
+4.53%
$ 159,418 $ 256
Jul 26, 2025 $ 0.000176
+0.82%
$ 151,040 $ 9
Jul 25, 2025 $ 0.000174
+1.09%
$ 149,863 $ 10
Jul 24, 2025 $ 0.000172
-1.45%
$ 148,317 $ 61
Jul 23, 2025 $ 0.000175
-3.83%
$ 150,500 $ 91,141
Jul 22, 2025 $ 0.000182
+0.49%
$ 156,498 $ 91,558
Jul 21, 2025 $ 0.00018
-30.73%
$ 154,897 $ 85,548
Jul 20, 2025 $ 0.000261
+3.58%
$ 224,460 $ 94,434
Jul 19, 2025 $ 0.000252
-0.01%
$ 216,704 $ 95,741
Jul 18, 2025 $ 0.000252
+1.20%
$ 216,721 $ 91,018