aiRight Token Historical Data

AIRI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₅831
+0.00%
$ 7,146 $ 35
Mar 11, 6 PM $ 0.0₅847
-1.61%
$ 7,284 $ 27
Mar 10, 2 PM $ 0.0₅856
+0.00%
$ 7,366 $ 22
Mar 10, 1 PM $ 0.0₅854
-4.84%
$ 7,346 $ 22
Mar 10, 12 PM $ 0.0₅897
+0.00%
$ 7,717 $ 0
Mar 10, 2 AM $ 0.0₅886
-8.59%
$ 7,623 $ 53
Mar 9, 11 AM $ 0.0₅951
+0.03%
$ 8,183 $ 52
Mar 8, 8 PM $ 0.0000104
+0.00%
$ 8,914 $ 120
Mar 8, 12 PM $ 0.0₅929
+0.00%
$ 7,986 $ 120
Mar 8, 6 AM $ 0.0₅939
+0.03%
$ 8,072 $ 113
Mar 7, 8 PM $ 0.0₅942
+0.00%
$ 8,104 $ 94
Mar 7, 1 PM $ 0.0₅988
-0.02%
$ 8,497 $ 95
Mar 7, 8 AM $ 0.0₅99
+0.07%
$ 8,515 $ 95
Mar 7, 5 AM $ 0.0₅989
+0.00%
$ 8,509 $ 3,462
Mar 7, 2 AM $ 0.0000101
-0.28%
$ 8,658 $ 3,457
Mar 7, 1 AM $ 0.0000101
+8.62%
$ 8,683 $ 3,439
Mar 6, 10 PM $ 0.00001
-1.79%
$ 8,631 $ 3,387
Mar 6, 9 PM $ 0.00001
+0.07%
$ 8,618 $ 3,362
Mar 6, 8 PM $ 0.0000101
-4.16%
$ 8,647 $ 3,348
Mar 6, 7 PM $ 0.0000105
+0.00%
$ 9,033 $ 3,353
Mar 6, 6 PM $ 0.0000105
+4.69%
$ 9,032 $ 3,351
Mar 6, 5 PM $ 0.00001
+3.64%
$ 8,618 $ 3,308
Mar 6, 2 PM $ 0.0000102
+0.21%
$ 8,753 $ 3,284
Mar 6, 1 PM $ 0.0000101
+0.21%
$ 8,726 $ 3,314
Mar 6, 12 PM $ 0.0000101
+15.40%
$ 8,706 $ 3,281
Mar 6, 11 AM $ 0.0₅876
-4.84%
$ 7,537 $ 3,184
Mar 6, 10 AM $ 0.0₅917
-12.38%
$ 7,889 $ 3,155
Mar 6, 9 AM $ 0.0000105
+27.61%
$ 9,002 $ 3,042
Mar 6, 3 AM $ 0.0000346
+0.00%
$ 29,787 $ 2
Mar 6, 2 AM $ 0.0000346
-0.05%
$ 29,784 $ 2
Mar 5, 11 PM $ 0.0000346
+0.34%
$ 29,731 $ 1
Mar 5, 10 PM $ 0.0000345
-0.06%
$ 29,638 $ 1
Mar 5, 9 PM $ 0.0000345
+0.00%
$ 29,704 $ 1
Mar 5, 8 PM $ 0.0000347
+0.00%
$ -- $ 1
Mar 5, 7 PM $ 0.0000347
-0.04%
$ 29,823 $ 1
Mar 5, 6 PM $ 0.0000345
+0.00%
$ 29,678 $ 1
Mar 5, 5 PM $ 0.0000347
-0.07%
$ 29,878 $ 1
Mar 5, 4 PM $ 0.0000348
+0.09%
$ 29,906 $ 1
Mar 5, 3 PM $ 0.0000349
+0.00%
$ 29,997 $ 0
Mar 5, 2 PM $ 0.0000349
+0.00%
$ -- $ 0
Mar 5, 1 PM $ 0.0000349
-0.54%
$ 30,019 $ 0
Mar 5, 12 PM $ 0.0000351
+0.00%
$ 30,202 $ 0
Mar 5, 11 AM $ 0.0000352
-0.35%
$ 30,294 $ 0
Mar 5, 10 AM $ 0.000035
+0.00%
$ 30,066 $ 0
Mar 5, 6 AM $ 0.0000349
+0.00%
$ 29,994 $ 21
Mar 5, 5 AM $ 0.0000357
+0.00%
$ 30,671 $ 0
Mar 5, 2 AM $ 0.0000356
+0.00%
$ 30,593 $ 0
Mar 5, 12 AM $ 0.0000358
+0.00%
$ 30,803 $ 0
Mar 4, 6 PM $ 0.0000358
+0.00%
$ 30,795 $ 0
Mar 4, 6 AM $ 0.0000344
+0.02%
$ 29,564 $ 37