Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiRight Token Historical Data

AIRI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.0000138
+0.00%
$11,908 $36
Jul 9, 4 PM $0.0000137
+0.00%
$11,812 $36
Jul 9, 2 PM $0.0000138
+0.00%
$11,901 $36
Jul 9, 12 PM $0.0000137
+0.00%
$11,801 $35
Jul 9, 10 AM $0.0000138
+2.99%
$11,886 $36
Jul 9, 9 AM $0.0000134
-0.34%
$11,538 $34
Jul 9, 6 AM $0.000015
+0.00%
$12,924 $39
Jul 9, 4 AM $0.0000138
+0.52%
$11,854 $0
Jul 8, 11 PM $0.0000152
+0.00%
$13,068 $0
Jul 8, 6 AM $0.0000144
+0.00%
$12,393 $0
Jul 8, 12 AM $0.0000147
+0.00%
$12,650 $0
Jul 7, 10 PM $0.0000149
+0.00%
$12,795 $0
Jul 7, 7 PM $0.0000149
+0.00%
$12,838 $0
Jul 7, 1 PM $0.0000145
-2.45%
$12,491 $0
Jul 7, 11 AM $0.0000151
+0.00%
$12,961 $0
Jul 7, 10 AM $0.0000148
+0.00%
$12,742 $0.1
Jul 7, 8 AM $0.0000147
+0.00%
$12,603 $0
Jul 6, 6 PM $0.0000148
+0.00%
$12,726 $0
Jul 6, 5 PM $0.000015
+0.00%
$12,890 $21
Jul 5, 7 PM $0.0000151
+0.00%
$12,962 $21
Jul 3, 5 AM $0.0000149
+0.00%
$12,784 $0.1
Jul 2, 6 AM $0.0000146
+0.00%
$12,571 $1
Jul 1, 7 AM $0.0000145
-0.10%
$12,488 $1
Jun 30, 11 PM $0.0000145
+0.00%
$12,464 $1
Jun 30, 6 PM $0.0000145
+0.00%
$12,459 $0
Jun 29, 10 AM $0.0000141
+0.00%
$12,105 $0
Jun 29, 4 AM $0.0000139
+0.00%
$11,964 $0
Jun 28, 7 PM $0.0000146
+0.00%
$12,567 $0
Jun 27, 4 AM $0.000015
+0.00%
$12,923 $3
Jun 25, 11 PM $0.0000132
+0.00%
$11,391 $68
Jun 25, 10 PM $0.0000163
+0.00%
$14,003 $84
Jun 25, 9 PM $0.0000198
+12.05%
$17,050 $85
Jun 25, 8 PM $0.0000177
-0.10%
$15,217 $71
Jun 25, 7 PM $0.0000139
-7.98%
$11,969 $16
Jun 25, 5 PM $0.0000155
+0.00%
$13,314 $16
Jun 25, 8 AM $0.0000103
-6.76%
$8,878 $15
Jun 24, 9 PM $0.0000156
-1.35%
$13,424 $7
Jun 24, 11 AM $0.0000192
+0.00%
$16,472 $0
Jun 24, 10 AM $0.0000214
-18.19%
$18,428 $0
Jun 23, 3 PM $0.0000163
+0.00%
$14,037 $4
Jun 23, 7 AM $0.0000166
+0.00%
$14,254 $4
Jun 23, 5 AM $0.0000168
+0.00%
$-- $4
Jun 22, 5 AM $0.0000169
-0.03%
$14,567 $36
Jun 21, 8 AM $0.0000169
+5.45%
$14,556 $36
Jun 20, 3 PM $0.0000159
+0.06%
$13,695 $5
Jun 18, 11 PM $0.000016
+0.00%
$13,770 $1
Jun 18, 10 PM $0.000016
+0.00%
$13,772 $1
Jun 18, 5 PM $0.0000164
-1.51%
$14,093 $1
Jun 18, 2 PM $0.0000162
-1.98%
$13,950 $0
Jun 18, 10 AM $0.0000165
+0.00%
$14,153 $0