Coinranking
aiRight Token Historical Data
AIRI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 29 | $ 0.00358 | -3.63% | ||
| Jan 22 | $ 0.00381 | +0.58% | ||
| Jan 15 | $ 0.00388 | -2.07% | ||
| Jan 8 | $ 0.00405 | -20.70% | ||
| Jan 1 | $ 0.00543 | +15.73% | ||
| Dec 11 | $ 0.00341 | -0.50% | ||
| Nov 20 | $ 0.00306 | +7.24% | ||
| Nov 13 | $ 0.00304 | -1.10% | ||
| Nov 6 | $ 0.00339 | -0.77% | ||
| Oct 30 | $ 0.00338 | -18.14% | ||
| Oct 16 | $ 0.00213 | -0.18% | ||
| Oct 9 | $ 0.00202 | -0.15% | ||
| Aug 28 | $ 0.00231 | -0.41% | ||
| Aug 21 | $ 0.00235 | +1.47% | ||
| Aug 14 | $ 0.00231 | -5.22% | ||
| Aug 7 | $ 0.00244 | -5.69% | ||
| Jul 31 | $ 0.00259 | -1.69% | ||
| Jul 24 | $ 0.00263 | -7.24% | ||
| Jul 17 | $ 0.00284 | -4.65% | ||
| Jul 10 | $ 0.00298 | +6.63% | ||
| Jul 3 | $ 0.00279 | -2.86% | ||
| Jun 26 | $ 0.00287 | +4.59% | ||
| Jun 19 | $ 0.00275 | +0.68% | ||
| Jun 12 | $ 0.00262 | +0.78% | ||
| Jun 5 | $ 0.00264 | -17.15% | ||
| May 29 | $ 0.00319 | -13.15% | ||
| May 22 | $ 0.00408 | +34.99% | ||
| May 15 | $ 0.0031 | +21.66% | ||
| May 8 | $ 0.00248 | +4.34% | ||
| May 1 | $ 0.00238 | -18.99% | ||
| Apr 24 | $ 0.0032 | -12.09% | ||
| Apr 17 | $ 0.00362 | -16.97% | ||
| Apr 10 | $ 0.00433 | +24.01% | ||
| Apr 3 | $ 0.00349 | -9.57% | ||
| Mar 27 | $ 0.00386 | -6.61% | ||
| Mar 20 | $ 0.00396 | -23.60% | ||
| Mar 13 | $ 0.00537 | +53.78% | ||
| Mar 6 | $ 0.00353 | -25.51% | ||
| Feb 27 | $ 0.00474 | -2.06% | ||
| Feb 20 | $ 0.00484 | -19.46% | ||
| Feb 13 | $ 0.00601 | -14.18% | ||
| Feb 6 | $ 0.00701 | -7.81% | ||
| Jan 30 | $ 0.00761 | +38.89% | ||
| Jan 23 | $ 0.00556 | +34.52% | ||
| Jan 16 | $ 0.00413 | -34.53% | ||
| Jan 9 | $ 0.0063 | +559.09% | ||
| Jan 2 | $ 0.000921 | +38.33% | ||
| Dec 26 | $ 0.000664 | -2.08% | ||
| Dec 19 | $ 0.000726 | +7.05% | ||
| Dec 12 | $ 0.000677 | -12.73% | ||