Coinranking
aiRight Token Historical Data
AIRI
Page 3
| Date | | |
|---|---|---|
| Nov 13 | $ 0.00304 | -1.10% |
| Nov 6 | $ 0.00339 | -0.77% |
| Oct 30 | $ 0.00338 | -18.14% |
| Oct 16 | $ 0.00213 | -0.18% |
| Oct 9 | $ 0.00202 | -0.15% |
| Aug 28 | $ 0.00231 | -0.41% |
| Aug 21 | $ 0.00235 | +1.47% |
| Aug 14 | $ 0.00231 | -5.22% |
| Aug 7 | $ 0.00244 | -5.69% |
| Jul 31 | $ 0.00259 | -1.69% |
| Jul 24 | $ 0.00263 | -7.24% |
| Jul 17 | $ 0.00284 | -4.65% |
| Jul 10 | $ 0.00298 | +6.63% |
| Jul 3 | $ 0.00279 | -2.86% |
| Jun 26 | $ 0.00287 | +4.59% |
| Jun 19 | $ 0.00275 | +0.68% |
| Jun 12 | $ 0.00262 | +0.78% |
| Jun 5 | $ 0.00264 | -17.15% |
| May 29 | $ 0.00319 | -13.15% |
| May 22 | $ 0.00408 | +34.99% |
| May 15 | $ 0.0031 | +21.66% |
| May 8 | $ 0.00248 | +4.34% |
| May 1 | $ 0.00238 | -18.99% |
| Apr 24 | $ 0.0032 | -12.09% |
| Apr 17 | $ 0.00362 | -16.97% |
| Apr 10 | $ 0.00433 | +24.01% |
| Apr 3 | $ 0.00349 | -9.57% |
| Mar 27 | $ 0.00386 | -6.61% |
| Mar 20 | $ 0.00396 | -23.60% |
| Mar 13 | $ 0.00537 | +53.78% |
| Mar 6 | $ 0.00353 | -25.51% |
| Feb 27 | $ 0.00474 | -2.06% |
| Feb 20 | $ 0.00484 | -19.46% |
| Feb 13 | $ 0.00601 | -14.18% |
| Feb 6 | $ 0.00701 | -7.81% |
| Jan 30 | $ 0.00761 | +38.89% |
| Jan 23 | $ 0.00556 | +34.52% |
| Jan 16 | $ 0.00413 | -34.53% |
| Jan 9 | $ 0.0063 | +559.09% |
| Jan 2 | $ 0.000921 | +38.33% |
| Dec 26 | $ 0.000664 | -2.08% |
| Dec 19 | $ 0.000726 | +7.05% |
| Dec 12 | $ 0.000677 | -12.73% |
| Dec 5 | $ 0.000839 | +30.97% |
| Nov 28 | $ 0.00065 | -10.23% |
| Nov 21 | $ 0.000728 | +12.51% |
| Nov 14 | $ 0.000654 | +8.57% |
| Nov 7 | $ 0.000602 | -32.39% |
| Oct 31 | $ 0.000894 | +0.85% |
| Oct 24 | $ 0.000838 | +4.20% |