Coinranking
aiRight Token Historical Data
AIRI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13 | $0.00467 | -4.99% | ||
| May 6 | $0.00494 | +1.63% | ||
| Apr 29 | $0.00481 | -7.48% | ||
| Apr 22 | $0.00506 | -4.10% | ||
| Apr 15 | $0.0052 | -4.33% | ||
| Apr 8 | $0.00523 | -14.82% | ||
| Apr 1 | $0.00628 | -10.57% | ||
| Mar 25 | $0.00704 | +6.28% | ||
| Mar 18 | $0.00659 | -17.47% | ||
| Mar 11 | $0.00764 | -8.62% | ||
| Mar 4 | $0.00871 | +5.17% | ||
| Feb 26 | $0.00828 | +29.35% | ||
| Feb 19 | $0.00639 | +32.30% | ||
| Feb 12 | $0.00482 | +31.99% | ||
| Feb 5 | $0.00371 | +3.63% | ||
| Jan 29 | $0.00358 | -3.63% | ||
| Jan 22 | $0.00381 | +0.58% | ||
| Jan 15 | $0.00388 | -2.07% | ||
| Jan 8 | $0.00405 | -20.70% | ||
| Jan 1 | $0.00543 | +15.73% | ||
| Dec 11 | $0.00341 | -0.50% | ||
| Nov 20 | $0.00306 | +7.24% | ||
| Nov 13 | $0.00304 | -1.10% | ||
| Nov 6 | $0.00339 | -0.77% | ||
| Oct 30 | $0.00338 | -18.14% | ||
| Oct 16 | $0.00213 | -0.18% | ||
| Oct 9 | $0.00202 | -0.15% | ||
| Aug 28 | $0.00231 | -0.41% | ||
| Aug 21 | $0.00235 | +1.47% | ||
| Aug 14 | $0.00231 | -5.22% | ||
| Aug 7 | $0.00244 | -5.69% | ||
| Jul 31 | $0.00259 | -1.69% | ||
| Jul 24 | $0.00263 | -7.24% | ||
| Jul 17 | $0.00284 | -4.65% | ||
| Jul 10 | $0.00298 | +6.63% | ||
| Jul 3 | $0.00279 | -2.86% | ||
| Jun 26 | $0.00287 | +4.59% | ||
| Jun 19 | $0.00275 | +0.68% | ||
| Jun 12 | $0.00262 | +0.78% | ||
| Jun 5 | $0.00264 | -17.15% | ||
| May 29 | $0.00319 | -13.15% | ||
| May 22 | $0.00408 | +34.99% | ||
| May 15 | $0.0031 | +21.66% | ||
| May 8 | $0.00248 | +4.34% | ||
| May 1 | $0.00238 | -18.99% | ||
| Apr 24 | $0.0032 | -12.09% | ||
| Apr 17 | $0.00362 | -16.97% | ||
| Apr 10 | $0.00433 | +24.01% | ||
| Apr 3 | $0.00349 | -9.57% | ||
| Mar 27 | $0.00386 | -6.61% | ||