aiRight Token Historical Data

AIRI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000375
+8.36%
$ 322,443 $ 22,215
May 21, 2025 $ 0.000345
+3.60%
$ 296,702 $ 22,892
May 20, 2025 $ 0.000334
+4.05%
$ 287,245 $ 23,891
May 19, 2025 $ 0.000323
-5.56%
$ 277,784 $ 20,290
May 18, 2025 $ 0.000341
+3.32%
$ 293,280 $ 25,175
May 17, 2025 $ 0.000331
-8.04%
$ 284,703 $ 24,312
May 16, 2025 $ 0.000359
-0.01%
$ 308,744 $ 23,367
May 15, 2025 $ 0.000359
-5.65%
$ 308,771 $ 22,564
May 14, 2025 $ 0.000381
-5.86%
$ 327,235 $ 22,503
May 13, 2025 $ 0.000404
+8.10%
$ 347,616 $ 24,916
May 12, 2025 $ 0.000373
-5.09%
$ 320,720 $ 23,031
May 11, 2025 $ 0.000394
+20.64%
$ 338,854 $ 26,035
May 10, 2025 $ 0.000328
+14.48%
$ 281,748 $ 25,172
May 9, 2025 $ 0.000256
-0.26%
$ 219,933 $ 21,366
May 8, 2025 $ 0.000256
+6.30%
$ 220,528 $ 22,224
May 7, 2025 $ 0.000242
+0.16%
$ 208,367 $ 26,996
May 6, 2025 $ 0.000241
-23.02%
$ 207,226 $ 29,778
May 5, 2025 $ 0.000312
-14.05%
$ 268,320 $ 23,846
May 4, 2025 $ 0.000362
-4.23%
$ 311,320 $ 26,412
May 3, 2025 $ 0.000377
-10.24%
$ 324,220 $ 25,330
May 2, 2025 $ 0.000419
+0.00%
$ 360,340 $ 23,657
May 1, 2025 $ 0.000418
-9.91%
$ 359,480 $ 23,050
Apr 30, 2025 $ 0.000474
+2.16%
$ 407,640 $ 33,474
Apr 29, 2025 $ 0.000437
+4.80%
$ 375,820 $ 24,463
Apr 28, 2025 $ 0.000416
+2.72%
$ 357,760 $ 28,241
Apr 27, 2025 $ 0.000403
-3.59%
$ 346,580 $ 24,074
Apr 26, 2025 $ 0.00042
+4.22%
$ 361,200 $ 24,615
Apr 25, 2025 $ 0.000403
-3.82%
$ 346,580 $ 30,030
Apr 24, 2025 $ 0.000417
-0.48%
$ -- $ 22,734
Apr 23, 2025 $ 0.00042
+8.81%
$ 361,200 $ 21,499
Apr 22, 2025 $ 0.00039
+9.24%
$ 335,400 $ 36,454
Apr 21, 2025 $ 0.000356
+5.01%
$ 306,160 $ 28,240
Apr 20, 2025 $ 0.00034
+3.34%
$ 292,400 $ 24,030
Apr 19, 2025 $ 0.000331
+3.44%
$ 284,660 $ 22,183
Apr 18, 2025 $ 0.00032
-0.93%
$ 275,200 $ 22,454
Apr 17, 2025 $ 0.000322
-4.17%
$ 276,920 $ 24,725
Apr 16, 2025 $ 0.000335
+0.90%
$ 288,100 $ 27,682
Apr 15, 2025 $ 0.000332
-0.30%
$ 285,520 $ 21,788
Apr 14, 2025 $ 0.000332
+4.08%
$ 285,520 $ 23,754
Apr 13, 2025 $ 0.000319
-7.54%
$ 274,340 $ 26,509
Apr 12, 2025 $ 0.000343
+2.08%
$ 294,980 $ 24,303
Apr 11, 2025 $ 0.000336
+4.35%
$ 288,960 $ 22,697
Apr 10, 2025 $ 0.000322
-5.29%
$ 276,920 $ 25,631
Apr 9, 2025 $ 0.000338
+20.71%
$ 290,680 $ 27,179
Apr 8, 2025 $ 0.000278
+9.88%
$ 239,080 $ 26,120
Apr 7, 2025 $ 0.000254
+9.96%
$ 218,440 $ 24,709
Apr 6, 2025 $ 0.00023
-11.54%
$ 197,800 $ 29,773
Apr 5, 2025 $ 0.000259
-3.00%
$ 222,740 $ 22,885
Apr 4, 2025 $ 0.000267
-3.96%
$ 229,620 $ 26,420
Apr 3, 2025 $ 0.000277
+2.97%
$ 238,220 $ 22,774