aiRight Token Historical Data

AIRI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000249
-1.98%
$ 214,150 $ 97,889
Jul 16, 2025 $ 0.000254
-2.28%
$ 218,479 $ 104,732
Jul 15, 2025 $ 0.00026
-4.07%
$ 223,585 $ 106,457
Jul 14, 2025 $ 0.000271
+1.49%
$ 233,068 $ 88,608
Jul 13, 2025 $ 0.000267
+7.68%
$ 229,636 $ 95,745
Jul 12, 2025 $ 0.000247
+0.35%
$ 212,399 $ 92,688
Jul 11, 2025 $ 0.000246
+13.96%
$ 211,664 $ 89,151
Jul 10, 2025 $ 0.000209
+10.58%
$ 180,590 $ 90,475
Jul 9, 2025 $ 0.000189
+0.53%
$ 162,540 $ 102,642
Jul 8, 2025 $ 0.000188
-0.53%
$ 161,680 $ 92,629
Jul 7, 2025 $ 0.000189
-3.07%
$ 162,538 $ 85,766
Jul 6, 2025 $ 0.000195
+6.55%
$ 167,686 $ 93,740
Jul 5, 2025 $ 0.000183
-1.61%
$ 157,383 $ 86,236
Jul 4, 2025 $ 0.000186
-5.10%
$ 159,960 $ 97,351
Jul 3, 2025 $ 0.000196
-1.50%
$ 168,560 $ 89,234
Jul 2, 2025 $ 0.000199
+5.28%
$ 171,130 $ 100,146
Jul 1, 2025 $ 0.000189
-5.03%
$ 162,540 $ 92,932
Jun 30, 2025 $ 0.000199
-2.45%
$ 171,140 $ 84,013
Jun 29, 2025 $ 0.000204
+6.25%
$ 175,436 $ 108,843
Jun 28, 2025 $ 0.000192
+7.85%
$ 165,112 $ 90,220
Jun 27, 2025 $ 0.000178
-6.17%
$ 153,101 $ 103,154
Jun 26, 2025 $ 0.00019
-3.61%
$ 163,312 $ 287
Jun 25, 2025 $ 0.000195
-3.76%
$ 168,034 $ 158
Jun 24, 2025 $ 0.000203
+9.89%
$ 174,412 $ 406
Jun 23, 2025 $ 0.000185
+18.57%
$ 159,053 $ 250
Jun 22, 2025 $ 0.000156
-14.62%
$ 134,249 $ 315
Jun 21, 2025 $ 0.000183
-2.17%
$ 157,561 $ 1
Jun 20, 2025 $ 0.000187
-0.38%
$ 161,208 $ 0
Jun 19, 2025 $ 0.000188
+3.34%
$ 161,642 $ 226
Jun 18, 2025 $ 0.000182
-12.85%
$ 156,692 $ 297
Jun 17, 2025 $ 0.000204
-7.19%
$ 175,727 $ 91
Jun 16, 2025 $ 0.000219
+1.39%
$ 188,179 $ 3
Jun 15, 2025 $ 0.000216
-4.40%
$ 185,334 $ 132
Jun 14, 2025 $ 0.000225
-1.53%
$ 193,857 $ 3
Jun 13, 2025 $ 0.000229
-7.53%
$ 196,771 $ 206
Jun 12, 2025 $ 0.000247
-7.01%
$ 212,590 $ 168
Jun 11, 2025 $ 0.00027
+1.17%
$ -- $ 268
Jun 10, 2025 $ 0.000266
+5.35%
$ 228,761 $ 278
Jun 9, 2025 $ 0.000252
-1.46%
$ 217,048 $ 84
Jun 8, 2025 $ 0.000256
+0.28%
$ 219,823 $ 2
Jun 7, 2025 $ 0.000256
+1.67%
$ 219,751 $ 1
Jun 6, 2025 $ 0.000253
+1.72%
$ 217,255 $ 1
Jun 5, 2025 $ 0.00025
-6.34%
$ 214,764 $ 82
Jun 4, 2025 $ 0.000268
-1.82%
$ 230,591 $ 86
Jun 3, 2025 $ 0.000273
-3.59%
$ 234,854 $ 292
Jun 2, 2025 $ 0.000282
+0.22%
$ 242,938 $ 7
Jun 1, 2025 $ 0.000282
+0.71%
$ 242,497 $ 2
May 31, 2025 $ 0.00028
+0.27%
$ 240,953 $ 584
May 30, 2025 $ 0.000279
-5.48%
$ 240,138 $ 87
May 29, 2025 $ 0.000296
+0.23%
$ 254,929 $ 51