aiRight Token Historical Data

AIRI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000126
+0.00%
$ 10,804 $ 35
Mar 26, 12 PM $ 0.0000126
-0.20%
$ 10,804 $ 38
Mar 26, 10 AM $ 0.0000126
+0.00%
$ 10,834 $ 63
Mar 26, 9 AM $ 0.0000127
+0.00%
$ 10,900 $ 63
Mar 25, 8 PM $ 0.0000129
+0.00%
$ 11,078 $ 32
Mar 25, 11 AM $ 0.0000128
-0.03%
$ 11,040 $ 33
Mar 25, 10 AM $ 0.0000128
-0.03%
$ 11,046 $ 3
Mar 25, 5 AM $ 0.0000122
+0.00%
$ 10,485 $ 3
Mar 22, 11 PM $ 0.0000119
+0.00%
$ 10,208 $ 0
Mar 22, 10 PM $ 0.0000119
+0.00%
$ 10,193 $ 0.1
Mar 21, 10 AM $ 0.0000121
-0.03%
$ 10,424 $ 0.1
Mar 21, 12 AM $ 0.0000112
+0.00%
$ 9,638 $ 0
Mar 20, 8 AM $ 0.0000113
+0.30%
$ 9,699 $ 0
Mar 19, 8 AM $ 0.0000113
+0.00%
$ 9,699 $ 0
Mar 17, 11 PM $ 0.0000117
-1.92%
$ 10,093 $ 161
Mar 17, 10 PM $ 0.0000118
+0.00%
$ 10,159 $ 147
Mar 17, 9 PM $ 0.0000118
-1.81%
$ 10,132 $ 153
Mar 17, 8 PM $ 0.000012
+0.00%
$ 10,317 $ 162
Mar 17, 7 PM $ 0.000012
+0.00%
$ 10,330 $ 169
Mar 17, 6 PM $ 0.000012
+0.01%
$ 10,318 $ 146
Mar 17, 4 PM $ 0.0000123
+0.00%
$ 10,621 $ 146
Mar 17, 12 PM $ 0.0000124
+3.51%
$ 10,641 $ 182
Mar 16, 11 PM $ 0.0000116
+5.24%
$ 9,979 $ 137
Mar 16, 10 PM $ 0.0000105
+0.00%
$ 9,061 $ 64
Mar 16, 7 PM $ 0.0000101
+0.00%
$ 8,711 $ 38
Mar 16, 4 PM $ 0.0000102
+0.00%
$ 8,762 $ 37
Mar 16, 3 PM $ 0.0000102
-0.79%
$ 8,779 $ 37
Mar 16, 2 PM $ 0.0000103
+0.00%
$ 8,816 $ 37
Mar 16, 1 PM $ 0.0000103
+2.18%
$ 8,816 $ 14
Mar 16, 11 AM $ 0.0000103
+0.00%
$ 8,859 $ 0
Mar 16, 1 AM $ 0.0₅969
-2.21%
$ 8,331 $ 112
Mar 16, 12 AM $ 0.0₅991
-0.41%
$ 8,521 $ 112
Mar 15, 8 PM $ 0.0₅974
-4.54%
$ 8,379 $ 110
Mar 15, 5 PM $ 0.0000102
+3.10%
$ 8,780 $ 67
Mar 15, 3 AM $ 0.0₅916
+1.82%
$ 7,875 $ 27
Mar 15, 2 AM $ 0.0₅875
+0.00%
$ -- $ 39
Mar 14, 6 PM $ 0.0₅859
+0.00%
$ 7,384 $ 10
Mar 11, 8 PM $ 0.0₅832
+0.01%
$ 7,159 $ 35
Mar 11, 7 PM $ 0.0₅831
+0.00%
$ 7,146 $ 35
Mar 11, 6 PM $ 0.0₅847
-1.61%
$ 7,284 $ 27
Mar 10, 2 PM $ 0.0₅856
+0.00%
$ 7,366 $ 22
Mar 10, 1 PM $ 0.0₅854
-4.84%
$ 7,346 $ 22
Mar 10, 12 PM $ 0.0₅897
+0.00%
$ 7,717 $ 0
Mar 10, 2 AM $ 0.0₅886
-8.59%
$ 7,623 $ 53
Mar 9, 11 AM $ 0.0₅951
+0.03%
$ 8,183 $ 52
Mar 8, 8 PM $ 0.0000104
+0.00%
$ 8,914 $ 120
Mar 8, 12 PM $ 0.0₅929
+0.00%
$ 7,986 $ 120
Mar 8, 6 AM $ 0.0₅939
+0.03%
$ 8,072 $ 113
Mar 7, 8 PM $ 0.0₅942
+0.00%
$ 8,104 $ 94
Mar 7, 1 PM $ 0.0₅988
-0.02%
$ 8,497 $ 95