aiRight Token Historical Data

AIRI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000464
+0.58%
$ 39,905 $ 109
Feb 17, 5 PM $ 0.0000461
-1.02%
$ 39,657 $ 108
Feb 17, 4 PM $ 0.0000461
+0.00%
$ 39,649 $ 109
Feb 17, 3 PM $ 0.0000461
-1.42%
$ 39,644 $ 108
Feb 17, 2 PM $ 0.0000468
+0.00%
$ 40,285 $ 109
Feb 17, 1 PM $ 0.0000467
-0.02%
$ 40,160 $ 109
Feb 17, 11 AM $ 0.0000464
+0.28%
$ 39,875 $ 108
Feb 17, 10 AM $ 0.0000463
-0.36%
$ 39,850 $ 108
Feb 17, 9 AM $ 0.0000465
-0.23%
$ 39,953 $ 108
Feb 17, 8 AM $ 0.0000467
-0.14%
$ 40,173 $ 108
Feb 17, 7 AM $ 0.0000467
+8.95%
$ 40,203 $ 108
Feb 17, 6 AM $ 0.0000429
+0.29%
$ 36,901 $ 8
Feb 17, 5 AM $ 0.0000428
+0.07%
$ 36,811 $ 7
Feb 17, 4 AM $ 0.0000428
-0.12%
$ 36,776 $ 0
Feb 16, 10 PM $ 0.0000427
+0.00%
$ 36,745 $ 0
Feb 16, 8 PM $ 0.0000421
+0.00%
$ 36,235 $ 0
Feb 16, 7 PM $ 0.0000421
+0.38%
$ 36,234 $ 0
Feb 16, 5 PM $ 0.0000421
+0.94%
$ 36,163 $ 0
Feb 16, 10 AM $ 0.0000422
+0.00%
$ 36,313 $ 1
Feb 16, 9 AM $ 0.0000419
+0.00%
$ 36,052 $ 1
Feb 16, 8 AM $ 0.0000419
+0.20%
$ 36,036 $ 1
Feb 16, 7 AM $ 0.0000419
+0.00%
$ 35,999 $ 1
Feb 16, 6 AM $ 0.0000418
+0.08%
$ 35,947 $ 1
Feb 16, 5 AM $ 0.0000418
-0.40%
$ 35,979 $ 0
Feb 15, 11 PM $ 0.000042
+0.01%
$ 36,078 $ 7
Feb 15, 5 PM $ 0.0000296
+5.72%
$ 25,431 $ 0
Feb 15, 4 PM $ 0.0000281
+2.46%
$ 24,162 $ 0
Feb 15, 3 PM $ 0.0000422
+0.00%
$ 36,263 $ 0
Feb 15, 12 PM $ 0.0000426
-0.18%
$ 36,676 $ 0
Feb 15, 11 AM $ 0.0000428
-0.01%
$ 36,771 $ 0.1
Feb 15, 1 AM $ 0.0000427
-0.57%
$ 36,742 $ 44
Feb 13, 7 PM $ 0.000041
+0.00%
$ 35,218 $ 0
Feb 13, 6 PM $ 0.000041
-0.06%
$ 35,266 $ 0
Feb 12, 10 PM $ 0.0000404
+0.00%
$ 34,779 $ 19
Feb 10, 4 AM $ 0.0000413
+0.00%
$ 35,502 $ 25
Feb 10, 2 AM $ 0.0000415
+0.00%
$ -- $ 26
Feb 10, 1 AM $ 0.0000415
-0.03%
$ 35,724 $ 26
Feb 9, 9 PM $ 0.0000424
+0.04%
$ 36,483 $ 0
Feb 9, 12 PM $ 0.0000413
+0.00%
$ 35,511 $ 9
Feb 9, 11 AM $ 0.0000413
+0.00%
$ 35,545 $ 9
Feb 8, 12 PM $ 0.0000424
-0.06%
$ 36,474 $ 0
Feb 8, 9 AM $ 0.0000427
+0.38%
$ 36,700 $ 0
Feb 7, 11 PM $ 0.0000426
+0.00%
$ 36,666 $ 0
Feb 7, 5 PM $ 0.0000425
+0.00%
$ 36,563 $ 0
Feb 6, 9 PM $ 0.0000421
+0.00%
$ 36,201 $ 14
Feb 6, 8 PM $ 0.0000423
+0.00%
$ 36,378 $ 5
Feb 6, 7 AM $ 0.0000405
+0.00%
$ 34,855 $ 4
Feb 6, 6 AM $ 0.0000405
+0.00%
$ 34,851 $ 4
Feb 4, 9 AM $ 0.0000491
+0.00%
$ 42,216 $ 3
Feb 4, 5 AM $ 0.000049
+0.00%
$ 42,098 $ 0