aiRight Token Historical Data

AIRI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000356
+0.00%
$ 30,643 $ 6
Mar 3, 7 PM $ 0.0000357
+0.00%
$ 30,709 $ 6
Mar 3, 6 PM $ 0.0000357
+0.32%
$ 30,682 $ 6
Mar 3, 4 PM $ 0.0000354
+0.00%
$ 30,467 $ 6
Mar 2, 9 PM $ 0.0000359
+0.00%
$ 30,880 $ 25
Mar 2, 8 PM $ 0.0000359
+0.00%
$ 30,854 $ 25
Mar 1, 12 PM $ 0.0000343
+0.00%
$ 29,541 $ 1
Mar 1, 11 AM $ 0.0000343
+0.00%
$ 29,490 $ 1
Mar 1, 7 AM $ 0.0000344
+0.00%
$ 29,609 $ 1
Mar 1, 6 AM $ 0.0000344
+0.00%
$ 29,596 $ 1
Feb 28, 6 PM $ 0.0000333
+0.00%
$ 28,635 $ 0
Feb 28, 5 PM $ 0.0000332
+0.00%
$ 28,536 $ 0
Feb 24, 12 PM $ 0.0000323
+0.05%
$ 27,817 $ 1
Feb 23, 10 PM $ 0.000033
+0.00%
$ 28,354 $ 0
Feb 23, 6 PM $ 0.000033
+0.48%
$ 28,415 $ 0
Feb 22, 7 PM $ 0.0000337
+1.17%
$ 28,998 $ 8
Feb 22, 5 PM $ 0.0000335
+0.00%
$ 28,781 $ 8
Feb 22, 2 AM $ 0.0000343
+0.00%
$ 29,495 $ 3
Feb 21, 10 PM $ 0.0000344
+0.00%
$ 29,603 $ 3
Feb 21, 5 AM $ 0.0000453
+1.94%
$ 39,001 $ 21
Feb 21, 2 AM $ 0.0000446
+0.01%
$ 38,392 $ 64
Feb 21, 12 AM $ 0.0000445
+0.00%
$ 38,266 $ 63
Feb 20, 11 PM $ 0.0000445
-0.13%
$ 38,245 $ 63
Feb 20, 10 PM $ 0.0000446
+0.00%
$ -- $ 63
Feb 20, 9 PM $ 0.0000446
-4.77%
$ 38,377 $ 7
Feb 20, 9 AM $ 0.0000459
-0.17%
$ 39,486 $ 1
Feb 20, 7 AM $ 0.0000458
+0.00%
$ 39,423 $ 1
Feb 19, 5 AM $ 0.0000668
+2.75%
$ 57,467 $ 1
Feb 19, 3 AM $ 0.0000627
+4.19%
$ 53,923 $ 0
Feb 18, 8 AM $ 0.0000466
+0.61%
$ 40,042 $ 1
Feb 18, 7 AM $ 0.0000462
-0.20%
$ 39,742 $ 0
Feb 18, 6 AM $ 0.0000463
+0.10%
$ 39,805 $ 0
Feb 18, 5 AM $ 0.0000463
-0.20%
$ 39,818 $ 0
Feb 18, 4 AM $ 0.0000464
+0.01%
$ 39,918 $ 0
Feb 18, 2 AM $ 0.0000463
+0.48%
$ 39,846 $ 109
Feb 18, 1 AM $ 0.0000461
+0.03%
$ 39,629 $ 109
Feb 18, 12 AM $ 0.0000465
+0.00%
$ 39,949 $ 110
Feb 17, 10 PM $ 0.0000464
+0.17%
$ 39,914 $ 110
Feb 17, 9 PM $ 0.0000465
+0.13%
$ 39,989 $ 109
Feb 17, 8 PM $ 0.0000464
-0.32%
$ 39,928 $ 109
Feb 17, 7 PM $ 0.0000467
+0.31%
$ 40,137 $ 110
Feb 17, 6 PM $ 0.0000464
+0.58%
$ 39,905 $ 109
Feb 17, 5 PM $ 0.0000461
-1.02%
$ 39,657 $ 108
Feb 17, 4 PM $ 0.0000461
+0.00%
$ 39,649 $ 109
Feb 17, 3 PM $ 0.0000461
-1.42%
$ 39,644 $ 108
Feb 17, 2 PM $ 0.0000468
+0.00%
$ 40,285 $ 109
Feb 17, 1 PM $ 0.0000467
-0.02%
$ 40,160 $ 109
Feb 17, 11 AM $ 0.0000464
+0.28%
$ 39,875 $ 108
Feb 17, 10 AM $ 0.0000463
-0.36%
$ 39,850 $ 108
Feb 17, 9 AM $ 0.0000465
-0.23%
$ 39,953 $ 108