Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiRight Token Historical Data

AIRI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.0000162
+0.00%
$13,903 $0
Jun 17, 1 PM $0.0000164
+0.00%
$14,077 $0
Jun 17, 6 AM $0.0000166
+0.00%
$14,292 $0.1
Jun 13, 10 AM $0.0000158
+0.00%
$13,627 $0
Jun 13, 9 AM $0.0000158
-4.69%
$13,576 $0
Jun 9, 6 PM $0.0000161
+0.03%
$13,886 $11
Jun 9, 6 AM $0.0000176
+0.00%
$15,142 $52
Jun 6, 7 PM $0.000016
+0.00%
$13,723 $52
Jun 6, 5 AM $0.0000159
+0.00%
$13,696 $80
Jun 6, 2 AM $0.000016
-0.01%
$13,799 $29
Jun 5, 9 PM $0.0000148
+0.00%
$12,733 $64
Jun 5, 1 PM $0.0000153
+0.60%
$13,123 $66
Jun 4, 11 PM $0.0000147
+0.00%
$12,636 $36
Jun 4, 10 PM $0.0000147
-0.04%
$12,637 $0
Jun 4, 5 AM $0.000014
+0.00%
$12,010 $0
May 31, 4 PM $0.0000165
+0.18%
$14,178 $18
May 31, 1 AM $0.0000167
+0.00%
$14,375 $12
May 29, 9 PM $0.000015
+0.00%
$12,863 $8
May 28, 10 AM $0.0000147
+0.00%
$12,642 $13
May 26, 8 PM $0.0000155
+0.00%
$13,361 $0.001
May 20, 3 PM $0.0000155
+0.00%
$13,288 $7
May 20, 5 AM $0.0000151
+0.00%
$12,985 $0
May 20, 4 AM $0.0000151
+0.00%
$12,976 $0.1
May 17, 3 PM $0.0000165
+0.29%
$14,154 $3
May 17, 11 AM $0.0000163
+0.00%
$13,999 $0
May 17, 10 AM $0.0000158
+0.00%
$13,569 $0
May 15, 9 PM $0.0000154
+0.00%
$13,259 $36
May 15, 6 PM $0.0000163
+0.00%
$13,976 $28
May 15, 5 PM $0.000016
+0.00%
$13,757 $28
May 15, 10 AM $0.0000166
+0.00%
$14,238 $13
May 14, 8 PM $0.0000173
+0.00%
$14,913 $0
May 13, 10 AM $0.0000142
+0.00%
$12,238 $3
May 10, 9 AM $0.0000131
+0.00%
$11,281 $13
May 9, 8 PM $0.0000141
+0.00%
$12,109 $0
May 5, 11 AM $0.0000155
+0.00%
$13,314 $0
May 3, 4 PM $0.0000165
+0.00%
$14,157 $2
May 1, 5 AM $0.0000162
-3.99%
$13,932 $178
May 1, 4 AM $0.0000169
+22.82%
$14,516 $74
Apr 30, 11 PM $0.0000137
+0.02%
$11,742 $0.1
Apr 26, 7 PM $0.0000148
+0.00%
$12,696 $20
Apr 26, 6 PM $0.0000147
+0.00%
$-- $0
Apr 26, 5 PM $0.0000147
-0.01%
$12,649 $0
Apr 25, 6 AM $0.0000143
-0.01%
$12,304 $0
Apr 21, 3 PM $0.0000142
+0.00%
$12,254 $16
Apr 19, 9 PM $0.0000137
+0.00%
$11,756 $105
Apr 19, 12 PM $0.0000143
-0.08%
$12,278 $0
Apr 5, 5 PM $0.0000118
-0.08%
$10,190 $25
Apr 5, 3 PM $0.0000118
-0.06%
$10,138 $25
Apr 4, 12 PM $0.0000113
+0.21%
$9,686 $0
Apr 3, 4 PM $0.0000112
+0.00%
$9,673 $4