Coinranking
aiRight Token Historical Data
AIRI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20 | $0.00396 | -23.60% | ||
| Mar 13 | $0.00537 | +53.78% | ||
| Mar 6 | $0.00353 | -25.51% | ||
| Feb 27 | $0.00474 | -2.06% | ||
| Feb 20 | $0.00484 | -19.46% | ||
| Feb 13 | $0.00601 | -14.18% | ||
| Feb 6 | $0.00701 | -7.81% | ||
| Jan 30 | $0.00761 | +38.89% | ||
| Jan 23 | $0.00556 | +34.52% | ||
| Jan 16 | $0.00413 | -34.53% | ||
| Jan 9 | $0.0063 | +559.09% | ||
| Jan 2 | $0.000921 | +38.33% | ||
| Dec 26 | $0.000664 | -2.08% | ||
| Dec 19 | $0.000726 | +7.05% | ||
| Dec 12 | $0.000677 | -12.73% | ||
| Dec 5 | $0.000839 | +30.97% | ||
| Nov 28 | $0.00065 | -10.23% | ||
| Nov 21 | $0.000728 | +12.51% | ||
| Nov 14 | $0.000654 | +8.57% | ||
| Nov 7 | $0.000602 | -32.39% | ||
| Oct 31 | $0.000894 | +0.85% | ||
| Oct 24 | $0.000838 | +4.20% | ||
| Oct 17 | $0.000805 | +6.99% | ||
| Oct 10 | $0.000754 | -1.69% | ||
| Oct 3 | $0.000767 | -8.96% | ||
| Sep 26 | $0.000841 | +5.90% | ||
| Sep 19 | $0.000847 | +0.88% | ||
| Sep 12 | $0.00084 | -4.34% | ||
| Sep 5 | $0.000877 | +2.44% | ||
| Aug 29 | $0.000855 | -0.02% | ||
| Aug 22 | $0.000855 | -12.55% | ||
| Aug 15 | $0.000985 | -8.36% | ||
| Aug 8 | $0.00105 | -2.10% | ||
| Aug 1 | $0.00107 | +7.23% | ||
| Jul 25 | $0.000992 | +3.39% | ||
| Jul 18 | $0.000972 | +5.98% | ||
| Jul 11 | $0.000905 | +10.89% | ||
| Jul 4 | $0.000877 | +7.80% | ||
| Jun 27 | $0.000844 | -11.86% | ||
| Jun 20 | $0.000958 | +15.02% | ||
| Jun 13 | $0.000833 | -25.30% | ||
| Jun 6 | $0.0011 | -26.55% | ||
| May 30 | $0.00149 | -2.27% | ||
| May 23 | $0.00153 | -4.38% | ||
| Apr 11 | $0.00228 | +5.61% | ||
| Apr 4 | $0.00218 | -23.04% | ||
| Mar 28 | $0.00284 | +4.81% | ||
| Mar 21 | $0.00274 | +12.23% | ||
| Mar 14 | $0.00247 | +0.70% | ||
| Mar 7 | $0.00244 | -6.54% | ||