aiRight Token Historical Data

AIRI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.000839
+30.97%
$ 1.45 million $ 138,337
Nov 28 $ 0.00065
-10.23%
$ 1.21 million $ 48,194
Nov 21 $ 0.000728
+12.51%
$ 1.35 million $ 40,219
Nov 14 $ 0.000654
+8.57%
$ 1.22 million $ 38,713
Nov 7 $ 0.000602
-32.39%
$ 1.12 million $ 46,011
Oct 31 $ 0.000894
+0.85%
$ 1.67 million $ 53,496
Oct 24 $ 0.000838
+4.20%
$ 1.57 million $ 48,209
Oct 17 $ 0.000805
+6.99%
$ 1.5 million $ 44,845
Oct 10 $ 0.000754
-1.69%
$ 1.41 million $ 43,838
Oct 3 $ 0.000767
-8.96%
$ 1.43 million $ 45,572
Sep 26 $ 0.000841
+5.90%
$ 1.57 million $ 47,912
Sep 19 $ 0.000847
+0.88%
$ 1.48 million $ 38,698
Sep 12 $ 0.00084
-4.34%
$ 177,044 $ 45,552
Sep 5 $ 0.000877
+2.44%
$ 172,555 $ 46,656
Aug 29 $ 0.000855
-0.02%
$ -- $ 45,273
Aug 22 $ 0.000855
-12.55%
$ -- $ 32,401
Aug 15 $ 0.000985
-8.36%
$ -- $ 46,046
Aug 8 $ 0.00105
-2.10%
$ -- $ 44,454
Aug 1 $ 0.00107
+7.23%
$ -- $ 6,528
Jul 25 $ 0.000992
+3.39%
$ -- $ 4,381
Jul 18 $ 0.000972
+5.98%
$ -- $ 5,877
Jul 11 $ 0.000905
+10.89%
$ -- $ 4,704
Jul 4 $ 0.000877
+7.80%
$ -- $ 3,706
Jun 27 $ 0.000844
-11.86%
$ -- $ 4,477
Jun 20 $ 0.000958
+15.02%
$ -- $ 4,904
Jun 13 $ 0.000833
-25.30%
$ -- $ 4,647
Jun 6 $ 0.0011
-26.55%
$ -- $ 5,300
May 30 $ 0.00149
-2.27%
$ -- $ 5,843
May 23 $ 0.00153
-4.38%
$ -- $ 5,960
Apr 11 $ 0.00228
+5.61%
$ -- $ 4,800
Apr 4 $ 0.00218
-23.04%
$ -- $ 9,433
Mar 28 $ 0.00284
+4.81%
$ -- $ 9,549
Mar 21 $ 0.00274
+12.23%
$ -- $ 8,921
Mar 14 $ 0.00247
+0.70%
$ -- $ 8,487
Mar 7 $ 0.00244
-6.54%
$ -- $ 8,284
Feb 28 $ 0.00263
+5.39%
$ -- $ 8,633
Feb 21 $ 0.00248
-7.72%
$ -- $ 3,636
Feb 7 $ 0.00352
-2.10%
$ -- $ 10,160
Jan 31 $ 0.00321
+7.21%
$ -- $ 39,545
Jan 24 $ 0.00299
-19.96%
$ -- $ 88,000
Jan 17 $ 0.00372
-26.92%
$ -- $ 25,234
Jan 10 $ 0.00537
+13.59%
$ -- $ 54,777
Jan 3 $ 0.00473
-20.91%
$ -- $ 246,998
Dec 27 $ 0.00599
-4.40%
$ -- $ 114,725
Nov 15 $ 0.00758
-2.71%
$ -- $ 40,464
Nov 1 $ 0.00941
+2.13%
$ -- $ 13,298
Download