aiRight Token Historical Data

AIRI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000403
-3.82%
$ 346,580 $ 30,030
Apr 24, 2025 $ 0.000417
-0.48%
$ -- $ 22,734
Apr 23, 2025 $ 0.00042
+8.81%
$ 361,200 $ 21,499
Apr 22, 2025 $ 0.00039
+9.24%
$ 335,400 $ 36,454
Apr 21, 2025 $ 0.000356
+5.01%
$ 306,160 $ 28,240
Apr 20, 2025 $ 0.00034
+3.34%
$ 292,400 $ 24,030
Apr 19, 2025 $ 0.000331
+3.44%
$ 284,660 $ 22,183
Apr 18, 2025 $ 0.00032
-0.93%
$ 275,200 $ 22,454
Apr 17, 2025 $ 0.000322
-4.17%
$ 276,920 $ 24,725
Apr 16, 2025 $ 0.000335
+0.90%
$ 288,100 $ 27,682
Apr 15, 2025 $ 0.000332
-0.30%
$ 285,520 $ 21,788
Apr 14, 2025 $ 0.000332
+4.08%
$ 285,520 $ 23,754
Apr 13, 2025 $ 0.000319
-7.54%
$ 274,340 $ 26,509
Apr 12, 2025 $ 0.000343
+2.08%
$ 294,980 $ 24,303
Apr 11, 2025 $ 0.000336
+4.35%
$ 288,960 $ 22,697
Apr 10, 2025 $ 0.000322
-5.29%
$ 276,920 $ 25,631
Apr 9, 2025 $ 0.000338
+20.71%
$ 290,680 $ 27,179
Apr 8, 2025 $ 0.000278
+9.88%
$ 239,080 $ 26,120
Apr 7, 2025 $ 0.000254
+9.96%
$ 218,440 $ 24,709
Apr 6, 2025 $ 0.00023
-11.54%
$ 197,800 $ 29,773
Apr 5, 2025 $ 0.000259
-3.00%
$ 222,740 $ 22,885
Apr 4, 2025 $ 0.000267
-3.96%
$ 229,620 $ 26,420
Apr 3, 2025 $ 0.000277
+2.97%
$ 238,220 $ 22,774
Apr 2, 2025 $ 0.00027
-8.16%
$ 232,200 $ 28,371
Apr 1, 2025 $ 0.000294
+0.34%
$ 252,840 $ 25,037
Mar 31, 2025 $ 0.000296
-0.67%
$ 254,560 $ 25,327
Mar 30, 2025 $ 0.000298
+0.68%
$ 256,280 $ 23,362
Mar 29, 2025 $ 0.000297
-4.81%
$ 255,420 $ 22,255
Mar 28, 2025 $ 0.000313
-2.80%
$ 269,180 $ 26,574
Mar 27, 2025 $ 0.000322
+0.00%
$ 276,920 $ 27,661
Mar 26, 2025 $ 0.000322
-3.59%
$ 276,920 $ 28,594
Mar 25, 2025 $ 0.000332
-2.06%
$ 285,520 $ 27,643
Mar 24, 2025 $ 0.000338
+8.33%
$ 290,680 $ 28,438
Mar 23, 2025 $ 0.000314
-3.68%
$ 270,040 $ 22,118
Mar 22, 2025 $ 0.000327
+3.15%
$ 281,220 $ 27,172
Mar 21, 2025 $ 0.000318
-1.55%
$ 273,480 $ 26,186
Mar 20, 2025 $ 0.000323
-5.00%
$ 277,780 $ 26,082
Mar 19, 2025 $ 0.00034
-1.45%
$ 292,400 $ 33,046
Mar 18, 2025 $ 0.000345
+1.17%
$ 296,700 $ 30,965
Mar 17, 2025 $ 0.000341
-2.29%
$ 293,260 $ 30,333
Mar 16, 2025 $ 0.000348
-2.52%
$ 299,280 $ 24,020
Mar 15, 2025 $ 0.000356
-5.82%
$ 306,160 $ 34,674
Mar 14, 2025 $ 0.000377
+2.45%
$ 324,220 $ 31,543
Mar 13, 2025 $ 0.000368
+0.55%
$ 316,480 $ 33,247
Mar 12, 2025 $ 0.000367
-12.41%
$ 315,620 $ 30,350
Mar 11, 2025 $ 0.00042
+21.04%
$ 361,200 $ 23,666
Mar 10, 2025 $ 0.000348
-5.43%
$ 299,280 $ 37,897
Mar 9, 2025 $ 0.000368
-17.30%
$ 316,480 $ 34,754
Mar 8, 2025 $ 0.000445
-4.30%
$ 382,700 $ 30,317
Mar 7, 2025 $ 0.000466
-3.32%
$ 400,760 $ 33,371