aiRight Token Historical Data

AIRI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00027
-8.16%
$ 232,200 $ 28,371
Apr 1, 2025 $ 0.000294
+0.34%
$ 252,840 $ 25,037
Mar 31, 2025 $ 0.000296
-0.67%
$ 254,560 $ 25,327
Mar 30, 2025 $ 0.000298
+0.68%
$ 256,280 $ 23,362
Mar 29, 2025 $ 0.000297
-4.81%
$ 255,420 $ 22,255
Mar 28, 2025 $ 0.000313
-2.80%
$ 269,180 $ 26,574
Mar 27, 2025 $ 0.000322
+0.00%
$ 276,920 $ 27,661
Mar 26, 2025 $ 0.000322
-3.59%
$ 276,920 $ 28,594
Mar 25, 2025 $ 0.000332
-2.06%
$ 285,520 $ 27,643
Mar 24, 2025 $ 0.000338
+8.33%
$ 290,680 $ 28,438
Mar 23, 2025 $ 0.000314
-3.68%
$ 270,040 $ 22,118
Mar 22, 2025 $ 0.000327
+3.15%
$ 281,220 $ 27,172
Mar 21, 2025 $ 0.000318
-1.55%
$ 273,480 $ 26,186
Mar 20, 2025 $ 0.000323
-5.00%
$ 277,780 $ 26,082
Mar 19, 2025 $ 0.00034
-1.45%
$ 292,400 $ 33,046
Mar 18, 2025 $ 0.000345
+1.17%
$ 296,700 $ 30,965
Mar 17, 2025 $ 0.000341
-2.29%
$ 293,260 $ 30,333
Mar 16, 2025 $ 0.000348
-2.52%
$ 299,280 $ 24,020
Mar 15, 2025 $ 0.000356
-5.82%
$ 306,160 $ 34,674
Mar 14, 2025 $ 0.000377
+2.45%
$ 324,220 $ 31,543
Mar 13, 2025 $ 0.000368
+0.55%
$ 316,480 $ 33,247
Mar 12, 2025 $ 0.000367
-12.41%
$ 315,620 $ 30,350
Mar 11, 2025 $ 0.00042
+21.04%
$ 361,200 $ 23,666
Mar 10, 2025 $ 0.000348
-5.43%
$ 299,280 $ 37,897
Mar 9, 2025 $ 0.000368
-17.30%
$ 316,480 $ 34,754
Mar 8, 2025 $ 0.000445
-4.30%
$ 382,700 $ 30,317
Mar 7, 2025 $ 0.000466
-3.32%
$ 400,760 $ 33,371
Mar 6, 2025 $ 0.000484
-5.10%
$ 416,240 $ 28,885
Mar 5, 2025 $ 0.000511
-2.11%
$ 439,460 $ 34,004
Mar 4, 2025 $ 0.000522
+8.52%
$ 448,920 $ 33,049
Mar 3, 2025 $ 0.000484
-11.84%
$ 416,240 $ 37,683
Mar 2, 2025 $ 0.000551
+17.48%
$ 473,860 $ 34,689
Mar 1, 2025 $ 0.000466
-5.86%
$ 400,760 $ 34,518
Feb 28, 2025 $ 0.000496
+5.31%
$ 426,560 $ 28,652
Feb 27, 2025 $ 0.000471
-16.93%
$ 405,060 $ 31,891
Feb 26, 2025 $ 0.000567
-6.59%
$ 487,620 $ 33,825
Feb 25, 2025 $ 0.000608
+2.53%
$ 522,880 $ 26,009
Feb 24, 2025 $ 0.000594
-9.59%
$ 510,840 $ 31,595
Feb 23, 2025 $ 0.000659
-2.95%
$ 566,740 $ 31,746
Feb 22, 2025 $ 0.000677
-0.29%
$ 582,220 $ 25,769
Feb 21, 2025 $ 0.000678
-6.74%
$ 583,080 $ 26,996
Feb 20, 2025 $ 0.000728
-36.18%
$ 626,080 $ 29,206
Feb 19, 2025 $ 0.00114
+16.19%
$ 982,978 $ 1,720
Feb 18, 2025 $ 0.00102
-25.92%
$ 875,085 $ 6,323
Feb 17, 2025 $ 0.0015
+106.90%
$ 1.29 million $ 1,488
Feb 16, 2025 $ 0.000727
+2.82%
$ 625,246 $ 35,510
Feb 15, 2025 $ 0.000707
+6.99%
$ 608,125 $ 29,721
Feb 14, 2025 $ 0.000658
+0.90%
$ 565,899 $ 32,646
Feb 13, 2025 $ 0.000651
-9.36%
$ 560,025 $ 26,346
Feb 12, 2025 $ 0.000717
+5.85%
$ 617,017 $ 29,294