aiRight Token Historical Data

AIRI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₅99
+0.07%
$ 8,515 $ 95
Mar 7, 5 AM $ 0.0₅989
+0.00%
$ 8,509 $ 3,462
Mar 7, 2 AM $ 0.0000101
-0.28%
$ 8,658 $ 3,457
Mar 7, 1 AM $ 0.0000101
+8.62%
$ 8,683 $ 3,439
Mar 6, 10 PM $ 0.00001
-1.79%
$ 8,631 $ 3,387
Mar 6, 9 PM $ 0.00001
+0.07%
$ 8,618 $ 3,362
Mar 6, 8 PM $ 0.0000101
-4.16%
$ 8,647 $ 3,348
Mar 6, 7 PM $ 0.0000105
+0.00%
$ 9,033 $ 3,353
Mar 6, 6 PM $ 0.0000105
+4.69%
$ 9,032 $ 3,351
Mar 6, 5 PM $ 0.00001
+3.64%
$ 8,618 $ 3,308
Mar 6, 2 PM $ 0.0000102
+0.21%
$ 8,753 $ 3,284
Mar 6, 1 PM $ 0.0000101
+0.21%
$ 8,726 $ 3,314
Mar 6, 12 PM $ 0.0000101
+15.40%
$ 8,706 $ 3,281
Mar 6, 11 AM $ 0.0₅876
-4.84%
$ 7,537 $ 3,184
Mar 6, 10 AM $ 0.0₅917
-12.38%
$ 7,889 $ 3,155
Mar 6, 9 AM $ 0.0000105
+27.61%
$ 9,002 $ 3,042
Mar 6, 3 AM $ 0.0000346
+0.00%
$ 29,787 $ 2
Mar 6, 2 AM $ 0.0000346
-0.05%
$ 29,784 $ 2
Mar 5, 11 PM $ 0.0000346
+0.34%
$ 29,731 $ 1
Mar 5, 10 PM $ 0.0000345
-0.06%
$ 29,638 $ 1
Mar 5, 9 PM $ 0.0000345
+0.00%
$ 29,704 $ 1
Mar 5, 8 PM $ 0.0000347
+0.00%
$ -- $ 1
Mar 5, 7 PM $ 0.0000347
-0.04%
$ 29,823 $ 1
Mar 5, 6 PM $ 0.0000345
+0.00%
$ 29,678 $ 1
Mar 5, 5 PM $ 0.0000347
-0.07%
$ 29,878 $ 1
Mar 5, 4 PM $ 0.0000348
+0.09%
$ 29,906 $ 1
Mar 5, 3 PM $ 0.0000349
+0.00%
$ 29,997 $ 0
Mar 5, 2 PM $ 0.0000349
+0.00%
$ -- $ 0
Mar 5, 1 PM $ 0.0000349
-0.54%
$ 30,019 $ 0
Mar 5, 12 PM $ 0.0000351
+0.00%
$ 30,202 $ 0
Mar 5, 11 AM $ 0.0000352
-0.35%
$ 30,294 $ 0
Mar 5, 10 AM $ 0.000035
+0.00%
$ 30,066 $ 0
Mar 5, 6 AM $ 0.0000349
+0.00%
$ 29,994 $ 21
Mar 5, 5 AM $ 0.0000357
+0.00%
$ 30,671 $ 0
Mar 5, 2 AM $ 0.0000356
+0.00%
$ 30,593 $ 0
Mar 5, 12 AM $ 0.0000358
+0.00%
$ 30,803 $ 0
Mar 4, 6 PM $ 0.0000358
+0.00%
$ 30,795 $ 0
Mar 4, 6 AM $ 0.0000344
+0.02%
$ 29,564 $ 37
Mar 3, 8 PM $ 0.0000356
+0.00%
$ 30,643 $ 6
Mar 3, 7 PM $ 0.0000357
+0.00%
$ 30,709 $ 6
Mar 3, 6 PM $ 0.0000357
+0.32%
$ 30,682 $ 6
Mar 3, 4 PM $ 0.0000354
+0.00%
$ 30,467 $ 6
Mar 2, 9 PM $ 0.0000359
+0.00%
$ 30,880 $ 25
Mar 2, 8 PM $ 0.0000359
+0.00%
$ 30,854 $ 25
Mar 1, 12 PM $ 0.0000343
+0.00%
$ 29,541 $ 1
Mar 1, 11 AM $ 0.0000343
+0.00%
$ 29,490 $ 1
Mar 1, 7 AM $ 0.0000344
+0.00%
$ 29,609 $ 1
Mar 1, 6 AM $ 0.0000344
+0.00%
$ 29,596 $ 1
Feb 28, 6 PM $ 0.0000333
+0.00%
$ 28,635 $ 0
Feb 28, 5 PM $ 0.0000332
+0.00%
$ 28,536 $ 0