Coinranking
aiRight Token Historical Data
AIRI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 8 AM | $ 0.0000467 | -0.14% | ||
| Feb 17, 7 AM | $ 0.0000467 | +8.95% | ||
| Feb 17, 6 AM | $ 0.0000429 | +0.29% | ||
| Feb 17, 5 AM | $ 0.0000428 | +0.07% | ||
| Feb 17, 4 AM | $ 0.0000428 | -0.12% | ||
| Feb 16, 10 PM | $ 0.0000427 | +0.00% | ||
| Feb 16, 8 PM | $ 0.0000421 | +0.00% | ||
| Feb 16, 7 PM | $ 0.0000421 | +0.38% | ||
| Feb 16, 5 PM | $ 0.0000421 | +0.94% | ||
| Feb 16, 10 AM | $ 0.0000422 | +0.00% | ||
| Feb 16, 9 AM | $ 0.0000419 | +0.00% | ||
| Feb 16, 8 AM | $ 0.0000419 | +0.20% | ||
| Feb 16, 7 AM | $ 0.0000419 | +0.00% | ||
| Feb 16, 6 AM | $ 0.0000418 | +0.08% | ||
| Feb 16, 5 AM | $ 0.0000418 | -0.40% | ||
| Feb 15, 11 PM | $ 0.000042 | +0.01% | ||
| Feb 15, 5 PM | $ 0.0000296 | +5.72% | ||
| Feb 15, 4 PM | $ 0.0000281 | +2.46% | ||
| Feb 15, 3 PM | $ 0.0000422 | +0.00% | ||
| Feb 15, 12 PM | $ 0.0000426 | -0.18% | ||
| Feb 15, 11 AM | $ 0.0000428 | -0.01% | ||
| Feb 15, 1 AM | $ 0.0000427 | -0.57% | ||
| Feb 13, 7 PM | $ 0.000041 | +0.00% | ||
| Feb 13, 6 PM | $ 0.000041 | -0.06% | ||
| Feb 12, 10 PM | $ 0.0000404 | +0.00% | ||
| Feb 10, 4 AM | $ 0.0000413 | +0.00% | ||
| Feb 10, 2 AM | $ 0.0000415 | +0.00% | ||
| Feb 10, 1 AM | $ 0.0000415 | -0.03% | ||
| Feb 9, 9 PM | $ 0.0000424 | +0.04% | ||
| Feb 9, 12 PM | $ 0.0000413 | +0.00% | ||
| Feb 9, 11 AM | $ 0.0000413 | +0.00% | ||
| Feb 8, 12 PM | $ 0.0000424 | -0.06% | ||
| Feb 8, 9 AM | $ 0.0000427 | +0.38% | ||
| Feb 7, 11 PM | $ 0.0000426 | +0.00% | ||
| Feb 7, 5 PM | $ 0.0000425 | +0.00% | ||
| Feb 6, 9 PM | $ 0.0000421 | +0.00% | ||
| Feb 6, 8 PM | $ 0.0000423 | +0.00% | ||
| Feb 6, 7 AM | $ 0.0000405 | +0.00% | ||
| Feb 6, 6 AM | $ 0.0000405 | +0.00% | ||
| Feb 4, 9 AM | $ 0.0000491 | +0.00% | ||
| Feb 4, 5 AM | $ 0.000049 | +0.00% | ||
| Feb 1, 10 PM | $ 0.0000492 | +0.00% | ||
| Jan 28, 10 PM | $ 0.0000606 | +0.00% | ||
| Jan 28, 7 AM | $ 0.0000617 | +0.00% | ||
| Jan 27, 10 PM | $ 0.0000614 | +0.00% | ||
| Jan 27, 4 PM | $ 0.0000605 | +0.00% | ||
| Jan 26, 2 PM | $ 0.0000598 | +0.00% | ||