aiRight Token Historical Data

AIRI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000492
+0.00%
$ 42,271 $ 0
Jan 28, 10 PM $ 0.0000606
+0.00%
$ -- $ 29
Jan 28, 7 AM $ 0.0000617
+0.00%
$ 53,025 $ 0
Jan 27, 10 PM $ 0.0000614
+0.00%
$ 52,780 $ 2
Jan 27, 4 PM $ 0.0000605
+0.00%
$ 52,015 $ 2
Jan 26, 2 PM $ 0.0000598
+0.00%
$ 51,458 $ 0.1
Oct 8, 9 PM $ 0.0000708
-3.82%
$ 60,882 $ 8
Oct 8, 5 PM $ 0.0000639
+0.00%
$ 54,929 $ 7
Oct 8, 4 PM $ 0.0000592
-4.92%
$ 50,875 $ 7
Oct 8, 1 AM $ 0.0000941
+0.00%
$ 80,954 $ 11
Oct 7, 12 AM $ 0.000086
-4.49%
$ 73,952 $ 5
Oct 6, 11 PM $ 0.0000906
-11.84%
$ 77,920 $ 5
Oct 6, 10 PM $ 0.0000997
+0.00%
$ 85,707 $ 2
Oct 6, 9 PM $ 0.0000938
-5.39%
$ 80,627 $ 2
Download