aiRight Token Historical Data

AIRI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000681
-2.22%
$ 585,456 $ 36,906
Feb 10, 2025 $ 0.000695
+1.74%
$ 597,901 $ 27,473
Feb 9, 2025 $ 0.000682
-9.58%
$ 586,869 $ 35,142
Feb 8, 2025 $ 0.000753
+6.08%
$ 647,379 $ 27,990
Feb 7, 2025 $ 0.000708
-1.89%
$ 608,731 $ 42,885
Feb 6, 2025 $ 0.000729
+4.48%
$ 626,889 $ 43,865
Feb 5, 2025 $ 0.000697
-10.98%
$ 599,167 $ 30,046
Feb 4, 2025 $ 0.000783
-9.70%
$ 673,053 $ 35,567
Feb 3, 2025 $ 0.000869
-53.14%
$ 746,956 $ 34,624
Feb 2, 2025 $ 0.00189
-18.28%
$ 1.63 million $ 11,744
Feb 1, 2025 $ 0.00238
-11.86%
$ 2.04 million $ 8,224
Jan 31, 2025 $ 0.00267
+29.28%
$ 2.3 million $ 5,643
Jan 30, 2025 $ 0.00213
+119.42%
$ 1.83 million $ 1,919
Jan 29, 2025 $ 0.000956
-0.57%
$ 822,478 $ 36,796
Jan 28, 2025 $ 0.000969
-0.98%
$ 833,680 $ 37,618
Jan 27, 2025 $ 0.00098
-4.52%
$ 842,706 $ 45,582
Jan 26, 2025 $ 0.00103
-6.40%
$ 884,216 $ 33,484
Jan 25, 2025 $ 0.0011
+0.38%
$ 946,297 $ 30,299
Jan 24, 2025 $ 0.0011
-7.64%
$ 942,763 $ 40,829
Jan 23, 2025 $ 0.00119
-5.63%
$ 1.02 million $ 4,106
Jan 22, 2025 $ 0.00126
+12.83%
$ 1.08 million $ 34,911
Jan 21, 2025 $ 0.00112
+0.49%
$ 959,843 $ 34,092
Jan 20, 2025 $ 0.00111
-1.97%
$ 954,392 $ 33,646
Jan 19, 2025 $ 0.00114
-9.61%
$ 980,772 $ 39,345
Jan 18, 2025 $ 0.00127
-7.56%
$ 1.09 million $ 34,819
Jan 17, 2025 $ 0.00137
-0.73%
$ 1.18 million $ 36,737
Jan 16, 2025 $ 0.00138
-3.64%
$ 1.19 million $ 38,203
Jan 15, 2025 $ 0.00144
+3.41%
$ 1.24 million $ 27,766
Jan 14, 2025 $ 0.00139
+2.77%
$ 1.2 million $ 28,708
Jan 13, 2025 $ 0.00135
-11.16%
$ 1.16 million $ 6,331
Jan 12, 2025 $ 0.00152
+3.65%
$ 1.31 million $ 46,883
Jan 11, 2025 $ 0.00146
-6.52%
$ 1.26 million $ 31,930
Jan 10, 2025 $ 0.00156
-4.19%
$ 1.35 million $ 33,018
Jan 9, 2025 $ 0.00164
-10.68%
$ 1.41 million $ 52,251
Jan 8, 2025 $ 0.00183
+6.86%
$ 1.58 million $ 44,933
Jan 7, 2025 $ 0.00172
-3.58%
$ 1.48 million $ 112,183
Jan 6, 2025 $ 0.00178
+9.67%
$ 1.53 million $ 46,795
Jan 5, 2025 $ 0.00162
-0.69%
$ 1.4 million $ 30,079
Jan 4, 2025 $ 0.00164
-4.02%
$ 1.41 million $ 35,638
Jan 3, 2025 $ 0.0017
+9.51%
$ 1.46 million $ 48,518
Jan 2, 2025 $ 0.00156
+7.31%
$ 1.34 million $ 30,016
Jan 1, 2025 $ 0.00145
-1.11%
$ 1.25 million $ 32,019
Dec 31, 2024 $ 0.00147
-1.21%
$ 1.26 million $ 33,622
Dec 30, 2024 $ 0.00148
+1.68%
$ 1.28 million $ 24,640
Dec 29, 2024 $ 0.00146
-4.21%
$ 1.26 million $ 28,388
Dec 28, 2024 $ 0.00153
+5.71%
$ 1.31 million $ 28,494
Dec 27, 2024 $ 0.00145
-0.87%
$ 1.25 million $ 28,914
Dec 26, 2024 $ 0.00146
-9.15%
$ 1.26 million $ 30,479
Dec 25, 2024 $ 0.00161
-2.12%
$ 1.39 million $ 63,520
Dec 24, 2024 $ 0.00165
+3.62%
$ 1.42 million $ 38,546