aiRight Token Historical Data

AIRI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000484
-5.10%
$ 416,240 $ 28,885
Mar 5, 2025 $ 0.000511
-2.11%
$ 439,460 $ 34,004
Mar 4, 2025 $ 0.000522
+8.52%
$ 448,920 $ 33,049
Mar 3, 2025 $ 0.000484
-11.84%
$ 416,240 $ 37,683
Mar 2, 2025 $ 0.000551
+17.48%
$ 473,860 $ 34,689
Mar 1, 2025 $ 0.000466
-5.86%
$ 400,760 $ 34,518
Feb 28, 2025 $ 0.000496
+5.31%
$ 426,560 $ 28,652
Feb 27, 2025 $ 0.000471
-16.93%
$ 405,060 $ 31,891
Feb 26, 2025 $ 0.000567
-6.59%
$ 487,620 $ 33,825
Feb 25, 2025 $ 0.000608
+2.53%
$ 522,880 $ 26,009
Feb 24, 2025 $ 0.000594
-9.59%
$ 510,840 $ 31,595
Feb 23, 2025 $ 0.000659
-2.95%
$ 566,740 $ 31,746
Feb 22, 2025 $ 0.000677
-0.29%
$ 582,220 $ 25,769
Feb 21, 2025 $ 0.000678
-6.74%
$ 583,080 $ 26,996
Feb 20, 2025 $ 0.000728
-36.18%
$ 626,080 $ 29,206
Feb 19, 2025 $ 0.00114
+16.19%
$ 982,978 $ 1,720
Feb 18, 2025 $ 0.00102
-25.92%
$ 875,085 $ 6,323
Feb 17, 2025 $ 0.0015
+106.90%
$ 1.29 million $ 1,488
Feb 16, 2025 $ 0.000727
+2.82%
$ 625,246 $ 35,510
Feb 15, 2025 $ 0.000707
+6.99%
$ 608,125 $ 29,721
Feb 14, 2025 $ 0.000658
+0.90%
$ 565,899 $ 32,646
Feb 13, 2025 $ 0.000651
-9.36%
$ 560,025 $ 26,346
Feb 12, 2025 $ 0.000717
+5.85%
$ 617,017 $ 29,294
Feb 11, 2025 $ 0.000681
-2.22%
$ 585,456 $ 36,906
Feb 10, 2025 $ 0.000695
+1.74%
$ 597,901 $ 27,473
Feb 9, 2025 $ 0.000682
-9.58%
$ 586,869 $ 35,142
Feb 8, 2025 $ 0.000753
+6.08%
$ 647,379 $ 27,990
Feb 7, 2025 $ 0.000708
-1.89%
$ 608,731 $ 42,885
Feb 6, 2025 $ 0.000729
+4.48%
$ 626,889 $ 43,865
Feb 5, 2025 $ 0.000697
-10.98%
$ 599,167 $ 30,046
Feb 4, 2025 $ 0.000783
-9.70%
$ 673,053 $ 35,567
Feb 3, 2025 $ 0.000869
-53.14%
$ 746,956 $ 34,624
Feb 2, 2025 $ 0.00189
-18.28%
$ 1.63 million $ 11,744
Feb 1, 2025 $ 0.00238
-11.86%
$ 2.04 million $ 8,224
Jan 31, 2025 $ 0.00267
+29.28%
$ 2.3 million $ 5,643
Jan 30, 2025 $ 0.00213
+119.42%
$ 1.83 million $ 1,919
Jan 29, 2025 $ 0.000956
-0.57%
$ 822,478 $ 36,796
Jan 28, 2025 $ 0.000969
-0.98%
$ 833,680 $ 37,618
Jan 27, 2025 $ 0.00098
-4.52%
$ 842,706 $ 45,582
Jan 26, 2025 $ 0.00103
-6.40%
$ 884,216 $ 33,484
Jan 25, 2025 $ 0.0011
+0.38%
$ 946,297 $ 30,299
Jan 24, 2025 $ 0.0011
-7.64%
$ 942,763 $ 40,829
Jan 23, 2025 $ 0.00119
-5.63%
$ 1.02 million $ 4,106
Jan 22, 2025 $ 0.00126
+12.83%
$ 1.08 million $ 34,911
Jan 21, 2025 $ 0.00112
+0.49%
$ 959,843 $ 34,092
Jan 20, 2025 $ 0.00111
-1.97%
$ 954,392 $ 33,646
Jan 19, 2025 $ 0.00114
-9.61%
$ 980,772 $ 39,345
Jan 18, 2025 $ 0.00127
-7.56%
$ 1.09 million $ 34,819
Jan 17, 2025 $ 0.00137
-0.73%
$ 1.18 million $ 36,737
Jan 16, 2025 $ 0.00138
-3.64%
$ 1.19 million $ 38,203