Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiRight Token Historical Data

AIRI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000394
+20.64%
$338,854 $26,035
May 10, 2025 $0.000328
+14.48%
$281,748 $25,172
May 9, 2025 $0.000256
-0.26%
$219,933 $21,366
May 8, 2025 $0.000256
+6.30%
$220,528 $22,224
May 7, 2025 $0.000242
+0.16%
$208,367 $26,996
May 6, 2025 $0.000241
-23.02%
$207,226 $29,778
May 5, 2025 $0.000312
-14.05%
$268,320 $23,846
May 4, 2025 $0.000362
-4.23%
$311,320 $26,412
May 3, 2025 $0.000377
-10.24%
$324,220 $25,330
May 2, 2025 $0.000419
+0.00%
$360,340 $23,657
May 1, 2025 $0.000418
-9.91%
$359,480 $23,050
Apr 30, 2025 $0.000474
+2.16%
$407,640 $33,474
Apr 29, 2025 $0.000437
+4.80%
$375,820 $24,463
Apr 28, 2025 $0.000416
+2.72%
$357,760 $28,241
Apr 27, 2025 $0.000403
-3.59%
$346,580 $24,074
Apr 26, 2025 $0.00042
+4.22%
$361,200 $24,615
Apr 25, 2025 $0.000403
-3.82%
$346,580 $30,030
Apr 24, 2025 $0.000417
-0.48%
$-- $22,734
Apr 23, 2025 $0.00042
+8.81%
$361,200 $21,499
Apr 22, 2025 $0.00039
+9.24%
$335,400 $36,454
Apr 21, 2025 $0.000356
+5.01%
$306,160 $28,240
Apr 20, 2025 $0.00034
+3.34%
$292,400 $24,030
Apr 19, 2025 $0.000331
+3.44%
$284,660 $22,183
Apr 18, 2025 $0.00032
-0.93%
$275,200 $22,454
Apr 17, 2025 $0.000322
-4.17%
$276,920 $24,725
Apr 16, 2025 $0.000335
+0.90%
$288,100 $27,682
Apr 15, 2025 $0.000332
-0.30%
$285,520 $21,788
Apr 14, 2025 $0.000332
+4.08%
$285,520 $23,754
Apr 13, 2025 $0.000319
-7.54%
$274,340 $26,509
Apr 12, 2025 $0.000343
+2.08%
$294,980 $24,303
Apr 11, 2025 $0.000336
+4.35%
$288,960 $22,697
Apr 10, 2025 $0.000322
-5.29%
$276,920 $25,631
Apr 9, 2025 $0.000338
+20.71%
$290,680 $27,179
Apr 8, 2025 $0.000278
+9.88%
$239,080 $26,120
Apr 7, 2025 $0.000254
+9.96%
$218,440 $24,709
Apr 6, 2025 $0.00023
-11.54%
$197,800 $29,773
Apr 5, 2025 $0.000259
-3.00%
$222,740 $22,885
Apr 4, 2025 $0.000267
-3.96%
$229,620 $26,420
Apr 3, 2025 $0.000277
+2.97%
$238,220 $22,774
Apr 2, 2025 $0.00027
-8.16%
$232,200 $28,371
Apr 1, 2025 $0.000294
+0.34%
$252,840 $25,037
Mar 31, 2025 $0.000296
-0.67%
$254,560 $25,327
Mar 30, 2025 $0.000298
+0.68%
$256,280 $23,362
Mar 29, 2025 $0.000297
-4.81%
$255,420 $22,255
Mar 28, 2025 $0.000313
-2.80%
$269,180 $26,574
Mar 27, 2025 $0.000322
+0.00%
$276,920 $27,661
Mar 26, 2025 $0.000322
-3.59%
$276,920 $28,594
Mar 25, 2025 $0.000332
-2.06%
$285,520 $27,643
Mar 24, 2025 $0.000338
+8.33%
$290,680 $28,438
Mar 23, 2025 $0.000314
-3.68%
$270,040 $22,118