Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.000327
+3.15%
$281,220 $27,172
Mar 21, 2025 $0.000318
-1.55%
$273,480 $26,186
Mar 20, 2025 $0.000323
-5.00%
$277,780 $26,082
Mar 19, 2025 $0.00034
-1.45%
$292,400 $33,046
Mar 18, 2025 $0.000345
+1.17%
$296,700 $30,965
Mar 17, 2025 $0.000341
-2.29%
$293,260 $30,333
Mar 16, 2025 $0.000348
-2.52%
$299,280 $24,020
Mar 15, 2025 $0.000356
-5.82%
$306,160 $34,674
Mar 14, 2025 $0.000377
+2.45%
$324,220 $31,543
Mar 13, 2025 $0.000368
+0.55%
$316,480 $33,247
Mar 12, 2025 $0.000367
-12.41%
$315,620 $30,350
Mar 11, 2025 $0.00042
+21.04%
$361,200 $23,666
Mar 10, 2025 $0.000348
-5.43%
$299,280 $37,897
Mar 9, 2025 $0.000368
-17.30%
$316,480 $34,754
Mar 8, 2025 $0.000445
-4.30%
$382,700 $30,317
Mar 7, 2025 $0.000466
-3.32%
$400,760 $33,371
Mar 6, 2025 $0.000484
-5.10%
$416,240 $28,885
Mar 5, 2025 $0.000511
-2.11%
$439,460 $34,004
Mar 4, 2025 $0.000522
+8.52%
$448,920 $33,049
Mar 3, 2025 $0.000484
-11.84%
$416,240 $37,683
Mar 2, 2025 $0.000551
+17.48%
$473,860 $34,689
Mar 1, 2025 $0.000466
-5.86%
$400,760 $34,518
Feb 28, 2025 $0.000496
+5.31%
$426,560 $28,652
Feb 27, 2025 $0.000471
-16.93%
$405,060 $31,891
Feb 26, 2025 $0.000567
-6.59%
$487,620 $33,825
Feb 25, 2025 $0.000608
+2.53%
$522,880 $26,009
Feb 24, 2025 $0.000594
-9.59%
$510,840 $31,595
Feb 23, 2025 $0.000659
-2.95%
$566,740 $31,746
Feb 22, 2025 $0.000677
-0.29%
$582,220 $25,769
Feb 21, 2025 $0.000678
-6.74%
$583,080 $26,996
Feb 20, 2025 $0.000728
-36.18%
$626,080 $29,206
Feb 19, 2025 $0.00114
+16.19%
$982,978 $1,720
Feb 18, 2025 $0.00102
-25.92%
$875,085 $6,323
Feb 17, 2025 $0.0015
+106.90%
$1.29 million $1,488
Feb 16, 2025 $0.000727
+2.82%
$625,246 $35,510
Feb 15, 2025 $0.000707
+6.99%
$608,125 $29,721
Feb 14, 2025 $0.000658
+0.90%
$565,899 $32,646
Feb 13, 2025 $0.000651
-9.36%
$560,025 $26,346
Feb 12, 2025 $0.000717
+5.85%
$617,017 $29,294
Feb 11, 2025 $0.000681
-2.22%
$585,456 $36,906
Feb 10, 2025 $0.000695
+1.74%
$597,901 $27,473
Feb 9, 2025 $0.000682
-9.58%
$586,869 $35,142
Feb 8, 2025 $0.000753
+6.08%
$647,379 $27,990
Feb 7, 2025 $0.000708
-1.89%
$608,731 $42,885
Feb 6, 2025 $0.000729
+4.48%
$626,889 $43,865
Feb 5, 2025 $0.000697
-10.98%
$599,167 $30,046
Feb 4, 2025 $0.000783
-9.70%
$673,053 $35,567
Feb 3, 2025 $0.000869
-53.14%
$746,956 $34,624
Feb 2, 2025 $0.00189
-18.28%
$1.63 million $11,744
Feb 1, 2025 $0.00238
-11.86%
$2.04 million $8,224