aiRight Token Historical Data

AIRI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00309
-5.58%
$ 2.65 million $ 59,570
Nov 25, 2024 $ 0.00328
-4.21%
$ 2.82 million $ 368
Nov 24, 2024 $ 0.00343
+0.17%
$ 2.95 million $ 80,662
Nov 23, 2024 $ 0.00342
+18.91%
$ 2.94 million $ 78,150
Nov 22, 2024 $ 0.00287
+12.31%
$ 2.47 million $ 66,554
Nov 21, 2024 $ 0.00256
+5.75%
$ 2.2 million $ 63,636
Nov 20, 2024 $ 0.00242
+0.83%
$ 2.08 million $ 71,986
Nov 19, 2024 $ 0.0024
+8.01%
$ 2.06 million $ 94,417
Nov 18, 2024 $ 0.00221
+4.03%
$ 1.9 million $ 54,206
Nov 17, 2024 $ 0.00212
-1.26%
$ 1.82 million $ 58,135
Nov 16, 2024 $ 0.00214
+4.10%
$ 1.84 million $ 52,833
Nov 15, 2024 $ 0.00206
-0.36%
$ 1.77 million $ 59,532
Nov 14, 2024 $ 0.00207
-4.53%
$ 1.78 million $ 72,031
Nov 13, 2024 $ 0.00217
-3.56%
$ 1.86 million $ 69,985
Nov 12, 2024 $ 0.00225
-1.43%
$ 1.93 million $ 69,708
Nov 11, 2024 $ 0.00228
+5.34%
$ 1.96 million $ 50,761
Nov 10, 2024 $ 0.00216
+8.75%
$ 1.86 million $ 64,635
Nov 9, 2024 $ 0.00199
+1.71%
$ 1.71 million $ 51,578
Nov 8, 2024 $ 0.00195
+1.04%
$ 1.68 million $ 49,195
Nov 7, 2024 $ 0.00193
-0.07%
$ 1.66 million $ 51,038
Nov 6, 2024 $ 0.00193
+5.43%
$ 1.66 million $ 52,302
Nov 5, 2024 $ 0.00183
+4.60%
$ 1.57 million $ 51,487
Nov 4, 2024 $ 0.00175
-1.95%
$ 1.51 million $ 47,257
Nov 3, 2024 $ 0.00179
-1.65%
$ 1.54 million $ 54,808
Nov 2, 2024 $ 0.00182
-2.24%
$ 1.56 million $ 48,820
Nov 1, 2024 $ 0.00187
-1.09%
$ 1.6 million $ 52,577
Oct 31, 2024 $ 0.00189
-4.55%
$ 1.62 million $ 62,864
Oct 30, 2024 $ 0.00197
-1.85%
$ 1.7 million $ 53,094
Oct 29, 2024 $ 0.00201
+0.42%
$ 1.73 million $ 49,588
Oct 28, 2024 $ 0.00201
-0.37%
$ 1.73 million $ 50,342
Oct 27, 2024 $ 0.00202
+0.91%
$ 1.74 million $ 47,632
Oct 26, 2024 $ 0.002
-0.57%
$ 1.72 million $ 48,945
Oct 25, 2024 $ 0.00201
-6.07%
$ 1.73 million $ 54,506
Oct 24, 2024 $ 0.00214
+2.09%
$ 1.84 million $ 51,051
Oct 23, 2024 $ 0.0021
-2.39%
$ 1.8 million $ 50,148
Oct 22, 2024 $ 0.00215
-2.16%
$ 1.85 million $ 52,707
Oct 21, 2024 $ 0.0022
+0.16%
$ 1.89 million $ 50,034
Oct 20, 2024 $ 0.00219
+2.18%
$ 1.89 million $ 51,111
Oct 19, 2024 $ 0.00215
+0.94%
$ 1.85 million $ 47,871
Oct 18, 2024 $ 0.00213
+1.71%
$ 1.83 million $ 53,141
Oct 17, 2024 $ 0.0021
-1.46%
$ 1.81 million $ 49,395
Oct 16, 2024 $ 0.00213
-0.36%
$ 1.83 million $ 53,810
Oct 15, 2024 $ 0.00214
-0.59%
$ 1.84 million $ 80,649
Oct 14, 2024 $ 0.00215
+5.00%
$ 1.85 million $ 67,867
Oct 13, 2024 $ 0.00204
-1.95%
$ 1.76 million $ 48,302
Oct 12, 2024 $ 0.00208
+0.81%
$ 1.79 million $ 52,567
Oct 11, 2024 $ 0.00207
+3.92%
$ 1.78 million $ 48,763
Oct 10, 2024 $ 0.00199
-1.63%
$ 1.72 million $ 49,251
Oct 9, 2024 $ 0.00202
-3.16%
$ 1.74 million $ 48,526
Oct 8, 2024 $ 0.00208
-1.00%
$ 1.79 million $ 47,470