aiRight Token Historical Data

AIRI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0021
-1.08%
$ 1.8 million $ 50,712
Oct 6, 2024 $ 0.00212
+1.10%
$ 1.82 million $ 47,970
Oct 5, 2024 $ 0.0021
-1.04%
$ 1.81 million $ 48,045
Oct 4, 2024 $ 0.00212
+3.06%
$ 1.82 million $ 46,345
Oct 3, 2024 $ 0.00255
+0.25%
$ 2.19 million $ 38,521
Oct 2, 2024 $ 0.00254
+18.51%
$ 2.19 million $ 176,233
Oct 1, 2024 $ 0.00214
-5.65%
$ 1.84 million $ 47,701
Sep 30, 2024 $ 0.00227
-2.11%
$ 1.95 million $ 56,457
Sep 29, 2024 $ 0.00232
+0.00%
$ 1.99 million $ 50,564
Sep 28, 2024 $ 0.00232
-1.98%
$ 2 million $ 48,312
Sep 27, 2024 $ 0.00236
+1.07%
$ 2.03 million $ 50,783
Sep 26, 2024 $ 0.00233
+3.60%
$ 2 million $ 52,279
Sep 25, 2024 $ 0.00225
+0.67%
$ 1.93 million $ 49,739
Sep 24, 2024 $ 0.00222
+1.51%
$ 1.91 million $ 49,315
Sep 23, 2024 $ 0.00218
+6.74%
$ 1.88 million $ 49,326
Sep 22, 2024 $ 0.00205
-1.44%
$ 1.76 million $ 48,370
Sep 21, 2024 $ 0.00208
+2.93%
$ 1.78 million $ 49,558
Sep 20, 2024 $ 0.00201
+1.46%
$ 1.73 million $ 48,149
Sep 19, 2024 $ 0.00198
+4.82%
$ 1.7 million $ 61,270
Sep 18, 2024 $ 0.00188
+0.91%
$ 1.62 million $ 49,654
Sep 17, 2024 $ 0.00185
+1.59%
$ 1.59 million $ 50,341
Sep 16, 2024 $ 0.00183
-3.13%
$ 1.57 million $ 50,280
Sep 15, 2024 $ 0.00189
-1.05%
$ 1.62 million $ 48,311
Sep 14, 2024 $ 0.0019
-0.26%
$ 1.64 million $ 48,342
Sep 13, 2024 $ 0.00191
+2.14%
$ 1.64 million $ 50,099
Sep 12, 2024 $ 0.00187
+0.16%
$ 1.61 million $ 48,736
Sep 11, 2024 $ 0.00187
+0.59%
$ 1.61 million $ 49,431
Sep 10, 2024 $ 0.00186
+1.14%
$ 1.6 million $ 51,806
Sep 9, 2024 $ 0.00184
+4.13%
$ 1.58 million $ 48,706
Sep 8, 2024 $ 0.00178
+1.19%
$ 1.53 million $ 48,340
Sep 7, 2024 $ 0.00176
-0.84%
$ 1.52 million $ 46,353
Sep 6, 2024 $ 0.00178
-2.89%
$ 1.53 million $ 57,608
Sep 5, 2024 $ 0.00183
-2.82%
$ 1.57 million $ 48,564
Sep 4, 2024 $ 0.00188
+0.21%
$ 1.61 million $ 48,945
Sep 3, 2024 $ 0.00188
-3.08%
$ 1.62 million $ 48,397
Sep 2, 2024 $ 0.00194
+2.27%
$ 1.67 million $ 50,143
Sep 1, 2024 $ 0.0019
-4.14%
$ 1.63 million $ 49,483
Aug 31, 2024 $ 0.00198
-1.79%
$ 1.7 million $ 50,813
Aug 30, 2024 $ 0.00201
-2.76%
$ 1.73 million $ 109,996
Aug 29, 2024 $ 0.00206
+0.29%
$ 1.77 million $ 211,741
Aug 28, 2024 $ 0.00205
-0.44%
$ 1.77 million $ 205,311
Aug 27, 2024 $ 0.00206
-4.19%
$ 1.77 million $ 203,805
Aug 26, 2024 $ 0.00216
-1.73%
$ 1.86 million $ 200,172
Aug 25, 2024 $ 0.00219
+1.67%
$ 1.89 million $ 198,062
Aug 24, 2024 $ 0.00215
+6.11%
$ 1.85 million $ 204,031
Aug 23, 2024 $ 0.00203
+4.27%
$ 1.74 million $ 203,441
Aug 22, 2024 $ 0.00195
+0.52%
$ 1.67 million $ 204,850
Aug 21, 2024 $ 0.00194
-1.33%
$ 1.66 million $ 204,006
Aug 20, 2024 $ 0.00196
+3.32%
$ 1.69 million $ 208,002
Aug 19, 2024 $ 0.0019
+0.26%
$ 1.63 million $ 209,965