aiRight Token Historical Data

AIRI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00199
+1.71%
$ 1.71 million $ 51,578
Nov 8, 2024 $ 0.00195
+1.04%
$ 1.68 million $ 49,195
Nov 7, 2024 $ 0.00193
-0.07%
$ 1.66 million $ 51,038
Nov 6, 2024 $ 0.00193
+5.43%
$ 1.66 million $ 52,302
Nov 5, 2024 $ 0.00183
+4.60%
$ 1.57 million $ 51,487
Nov 4, 2024 $ 0.00175
-1.95%
$ 1.51 million $ 47,257
Nov 3, 2024 $ 0.00179
-1.65%
$ 1.54 million $ 54,808
Nov 2, 2024 $ 0.00182
-2.24%
$ 1.56 million $ 48,820
Nov 1, 2024 $ 0.00187
-1.09%
$ 1.6 million $ 52,577
Oct 31, 2024 $ 0.00189
-4.55%
$ 1.62 million $ 62,864
Oct 30, 2024 $ 0.00197
-1.85%
$ 1.7 million $ 53,094
Oct 29, 2024 $ 0.00201
+0.42%
$ 1.73 million $ 49,588
Oct 28, 2024 $ 0.00201
-0.37%
$ 1.73 million $ 50,342
Oct 27, 2024 $ 0.00202
+0.91%
$ 1.74 million $ 47,632
Oct 26, 2024 $ 0.002
-0.57%
$ 1.72 million $ 48,945
Oct 25, 2024 $ 0.00201
-6.07%
$ 1.73 million $ 54,506
Oct 24, 2024 $ 0.00214
+2.09%
$ 1.84 million $ 51,051
Oct 23, 2024 $ 0.0021
-2.39%
$ 1.8 million $ 50,148
Oct 22, 2024 $ 0.00215
-2.16%
$ 1.85 million $ 52,707
Oct 21, 2024 $ 0.0022
+0.16%
$ 1.89 million $ 50,034
Oct 20, 2024 $ 0.00219
+2.18%
$ 1.89 million $ 51,111
Oct 19, 2024 $ 0.00215
+0.94%
$ 1.85 million $ 47,871
Oct 18, 2024 $ 0.00213
+1.71%
$ 1.83 million $ 53,141
Oct 17, 2024 $ 0.0021
-1.46%
$ 1.81 million $ 49,395
Oct 16, 2024 $ 0.00213
-0.36%
$ 1.83 million $ 53,810
Oct 15, 2024 $ 0.00214
-0.59%
$ 1.84 million $ 80,649
Oct 14, 2024 $ 0.00215
+5.00%
$ 1.85 million $ 67,867
Oct 13, 2024 $ 0.00204
-1.95%
$ 1.76 million $ 48,302
Oct 12, 2024 $ 0.00208
+0.81%
$ 1.79 million $ 52,567
Oct 11, 2024 $ 0.00207
+3.92%
$ 1.78 million $ 48,763
Oct 10, 2024 $ 0.00199
-1.63%
$ 1.72 million $ 49,251
Oct 9, 2024 $ 0.00202
-3.16%
$ 1.74 million $ 48,526
Oct 8, 2024 $ 0.00208
-1.00%
$ 1.79 million $ 47,470
Oct 7, 2024 $ 0.0021
-1.08%
$ 1.8 million $ 50,712
Oct 6, 2024 $ 0.00212
+1.10%
$ 1.82 million $ 47,970
Oct 5, 2024 $ 0.0021
-1.04%
$ 1.81 million $ 48,045
Oct 4, 2024 $ 0.00212
+3.06%
$ 1.82 million $ 46,345
Oct 3, 2024 $ 0.00255
+0.25%
$ 2.19 million $ 38,521
Oct 2, 2024 $ 0.00254
+18.51%
$ 2.19 million $ 176,233
Oct 1, 2024 $ 0.00214
-5.65%
$ 1.84 million $ 47,701
Sep 30, 2024 $ 0.00227
-2.11%
$ 1.95 million $ 56,457
Sep 29, 2024 $ 0.00232
+0.00%
$ 1.99 million $ 50,564
Sep 28, 2024 $ 0.00232
-1.98%
$ 2 million $ 48,312
Sep 27, 2024 $ 0.00236
+1.07%
$ 2.03 million $ 50,783
Sep 26, 2024 $ 0.00233
+3.60%
$ 2 million $ 52,279
Sep 25, 2024 $ 0.00225
+0.67%
$ 1.93 million $ 49,739
Sep 24, 2024 $ 0.00222
+1.51%
$ 1.91 million $ 49,315
Sep 23, 2024 $ 0.00218
+6.74%
$ 1.88 million $ 49,326
Sep 22, 2024 $ 0.00205
-1.44%
$ 1.76 million $ 48,370
Sep 21, 2024 $ 0.00208
+2.93%
$ 1.78 million $ 49,558