Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $0.0000148
+0.00%
$12,695 $4
Oct 1, 10 PM $0.0000148
+0.00%
$12,695 $3
Oct 1, 4 PM $0.0000146
+0.00%
$12,598 $0
Sep 29, 12 PM $0.0000146
-0.98%
$12,597 $182
Sep 29, 11 AM $0.0000148
-1.81%
$12,740 $166
Sep 29, 10 AM $0.0000162
+0.01%
$13,953 $51
Sep 28, 6 PM $0.0000177
+0.03%
$15,223 $52
Sep 28, 4 PM $0.0000165
+0.00%
$14,218 $0.1
Sep 27, 9 PM $0.0000168
+0.00%
$14,438 $0.1
Sep 27, 1 PM $0.0000168
+0.00%
$14,474 $0
Sep 24, 9 AM $0.0000166
+0.00%
$-- $2
Sep 23, 9 PM $0.0000166
+0.00%
$14,273 $6
Sep 23, 2 AM $0.0000171
+0.00%
$14,702 $6
Sep 23, 1 AM $0.0000171
+0.00%
$14,721 $5
Sep 23, 12 AM $0.0000171
+0.08%
$14,673 $2
Sep 22, 2 AM $0.000017
+0.00%
$14,636 $0
Sep 19, 1 PM $0.0000166
+0.00%
$14,278 $20
Sep 18, 4 PM $0.0000164
+0.00%
$14,095 $42
Sep 17, 3 AM $0.0000152
+0.00%
$13,074 $73
Sep 16, 3 PM $0.0000149
+0.00%
$12,829 $71
Sep 13, 1 AM $0.0000138
+0.00%
$11,830 $0
Sep 11, 8 AM $0.0000135
+0.00%
$11,627 $1
Sep 10, 11 PM $0.0000134
+0.00%
$11,564 $1
Sep 10, 9 PM $0.0000135
-0.09%
$11,604 $0
Sep 9, 12 AM $0.0000143
+3.60%
$12,275 $48
Sep 7, 7 PM $0.0000131
+0.00%
$11,238 $4
Sep 7, 2 PM $0.0000132
+0.00%
$11,314 $3
Sep 7, 9 AM $0.0000132
+0.00%
$11,320 $3
Sep 7, 8 AM $0.0000132
+0.00%
$11,316 $3
Aug 25, 7 AM $0.0₅15
+0.00%
$1,289 $0
Aug 18, 10 PM $0.0000129
+7.87%
$11,080 $0
Aug 18, 3 AM $0.0000147
+0.00%
$12,684 $0
Aug 17, 1 PM $0.0000137
+0.00%
$11,742 $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 16, 2 PM $0.0000147
+4.35%
$12,629 $0
Aug 16, 1 PM $0.0000144
+0.00%
$12,416 $0.1
Aug 16, 11 AM $0.0000143
+0.00%
$12,282 $0
Aug 16, 8 AM $0.000013
+0.00%
$11,170 $0
Aug 16, 6 AM $0.0000136
+0.00%
$11,688 $0
Aug 15, 1 PM $0.0000117
-0.07%
$10,023 $1
Aug 15, 10 AM $0.0000118
+0.00%
$10,184 $0
Aug 13, 5 PM $0.0000147
+0.00%
$12,663 $0
Aug 12, 7 AM $0.0000117
+0.00%
$10,050 $0
Aug 12, 5 AM $0.0000151
+0.00%
$12,980 $1
Aug 12, 2 AM $0.0000138
+0.00%
$11,869 $0
Aug 11, 6 PM $0.0000126
+0.00%
$10,876 $0
Aug 11, 5 PM $0.0000116
+0.00%
$10,002 $0
Aug 11, 4 PM $0.0000116
+0.00%
$9,934 $0.1
Aug 11, 7 AM $0.0000115
+0.00%
$9,850 $0
Aug 10, 12 PM $0.0000115
+0.00%
$9,893 $0
Download