aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0000161
+0.03%
$ 13,886 $ 11
Jun 9, 6 AM $ 0.0000176
+0.00%
$ 15,142 $ 52
Jun 6, 7 PM $ 0.000016
+0.00%
$ 13,723 $ 52
Jun 6, 5 AM $ 0.0000159
+0.00%
$ 13,696 $ 80
Jun 6, 2 AM $ 0.000016
-0.01%
$ 13,799 $ 29
Jun 5, 9 PM $ 0.0000148
+0.00%
$ 12,733 $ 64
Jun 5, 1 PM $ 0.0000153
+0.60%
$ 13,123 $ 66
Jun 4, 11 PM $ 0.0000147
+0.00%
$ 12,636 $ 36
Jun 4, 10 PM $ 0.0000147
-0.04%
$ 12,637 $ 0
Jun 4, 5 AM $ 0.000014
+0.00%
$ 12,010 $ 0
May 31, 4 PM $ 0.0000165
+0.18%
$ 14,178 $ 18
May 31, 1 AM $ 0.0000167
+0.00%
$ 14,375 $ 12
May 29, 9 PM $ 0.000015
+0.00%
$ 12,863 $ 8
May 28, 10 AM $ 0.0000147
+0.00%
$ 12,642 $ 13
May 26, 8 PM $ 0.0000155
+0.00%
$ 13,361 $ 0.001
May 20, 3 PM $ 0.0000155
+0.00%
$ 13,288 $ 7
May 20, 5 AM $ 0.0000151
+0.00%
$ 12,985 $ 0
May 20, 4 AM $ 0.0000151
+0.00%
$ 12,976 $ 0.1
May 17, 3 PM $ 0.0000165
+0.29%
$ 14,154 $ 3
May 17, 11 AM $ 0.0000163
+0.00%
$ 13,999 $ 0
May 17, 10 AM $ 0.0000158
+0.00%
$ 13,569 $ 0
May 15, 9 PM $ 0.0000154
+0.00%
$ 13,259 $ 36
May 15, 6 PM $ 0.0000163
+0.00%
$ 13,976 $ 28
May 15, 5 PM $ 0.000016
+0.00%
$ 13,757 $ 28
May 15, 10 AM $ 0.0000166
+0.00%
$ 14,238 $ 13
May 14, 8 PM $ 0.0000173
+0.00%
$ 14,913 $ 0
May 13, 10 AM $ 0.0000142
+0.00%
$ 12,238 $ 3
May 10, 9 AM $ 0.0000131
+0.00%
$ 11,281 $ 13
May 9, 8 PM $ 0.0000141
+0.00%
$ 12,109 $ 0
May 5, 11 AM $ 0.0000155
+0.00%
$ 13,314 $ 0
May 3, 4 PM $ 0.0000165
+0.00%
$ 14,157 $ 2
May 1, 5 AM $ 0.0000162
-3.99%
$ 13,932 $ 178
May 1, 4 AM $ 0.0000169
+22.82%
$ 14,516 $ 74
Apr 30, 11 PM $ 0.0000137
+0.02%
$ 11,742 $ 0.1
Apr 26, 7 PM $ 0.0000148
+0.00%
$ 12,696 $ 20
Apr 26, 6 PM $ 0.0000147
+0.00%
$ -- $ 0
Apr 26, 5 PM $ 0.0000147
-0.01%
$ 12,649 $ 0
Apr 25, 6 AM $ 0.0000143
-0.01%
$ 12,304 $ 0
Apr 21, 3 PM $ 0.0000142
+0.00%
$ 12,254 $ 16
Apr 19, 9 PM $ 0.0000137
+0.00%
$ 11,756 $ 105
Apr 19, 12 PM $ 0.0000143
-0.08%
$ 12,278 $ 0
Apr 5, 5 PM $ 0.0000118
-0.08%
$ 10,190 $ 25
Apr 5, 3 PM $ 0.0000118
-0.06%
$ 10,138 $ 25
Apr 4, 12 PM $ 0.0000113
+0.21%
$ 9,686 $ 0
Apr 3, 4 PM $ 0.0000112
+0.00%
$ 9,673 $ 4
Apr 3, 9 AM $ 0.0000111
+0.00%
$ -- $ 2
Apr 2, 6 PM $ 0.000011
+0.00%
$ 9,470 $ 0
Apr 2, 5 PM $ 0.0000109
+0.00%
$ 9,331 $ 0
Apr 2, 4 PM $ 0.000011
+0.00%
$ 9,441 $ 0
Apr 2, 12 PM $ 0.0000111
+0.00%
$ 9,549 $ 0.1
Download